Market Cap CN¥20.16T -0.81%
Volume 24h CN¥1.09T -17.17%
BTC % 49.86% 0.26%
ETH % 16.33% -0.85%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2024 CN¥0.0001082 CN¥0.00010808 CN¥0.00010875 CN¥0.0001086 CN¥484,578 -
Jun-04 2024 CN¥0.00010874 CN¥0.00010853 CN¥0.00010936 CN¥0.00010886 CN¥459,754 -
Jun-03 2024 CN¥0.00010908 CN¥0.00010835 CN¥0.00010931 CN¥0.00010883 CN¥467,164 -
Jun-02 2024 CN¥0.00010913 CN¥0.0001084 CN¥0.00010932 CN¥0.0001086 CN¥481,118 -
Jun-01 2024 CN¥0.00010896 CN¥0.0001085 CN¥0.00010931 CN¥0.00010929 CN¥427,420 -
May-31 2024 CN¥0.00010884 CN¥0.00010833 CN¥0.00011054 CN¥0.00011023 CN¥474,602 -
May-30 2024 CN¥0.00011058 CN¥0.00010855 CN¥0.00011058 CN¥0.00010876 CN¥448,633 -
May-29 2024 CN¥0.00010894 CN¥0.00010843 CN¥0.00011108 CN¥0.00011014 CN¥490,903 -
May-28 2024 CN¥0.00011024 CN¥0.00010897 CN¥0.00011227 CN¥0.00011227 CN¥489,411 -
May-27 2024 CN¥0.00011197 CN¥0.00011021 CN¥0.0001132 CN¥0.00011021 CN¥501,838 -
May-26 2024 CN¥0.00011009 CN¥0.00011009 CN¥0.00011148 CN¥0.00011148 CN¥504,155 -
May-25 2024 CN¥0.00011141 CN¥0.00011004 CN¥0.00011177 CN¥0.00011087 CN¥503,959 -
May-24 2024 CN¥0.00011075 CN¥0.00010771 CN¥0.00011181 CN¥0.0001095 CN¥490,231 -
May-23 2024 CN¥0.00010909 CN¥0.000108 CN¥0.00011227 CN¥0.00011215 CN¥494,168 -
May-22 2024 CN¥0.00011167 CN¥0.00011167 CN¥0.00011328 CN¥0.0001127 CN¥508,053 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.21681 CNY.