Market Cap HK$21.83T -0.59%
Volume 24h HK$1.18T -16.67%
BTC % 49.86% 0.2%
ETH % 16.33% -0.67%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2024 HK$0.00011708 HK$0.00011696 HK$0.00011768 HK$0.00011752 HK$524,387 -
Jun-04 2024 HK$0.00011767 HK$0.00011744 HK$0.00011835 HK$0.00011781 HK$497,524 -
Jun-03 2024 HK$0.00011804 HK$0.00011725 HK$0.00011829 HK$0.00011777 HK$505,543 -
Jun-02 2024 HK$0.0001181 HK$0.0001173 HK$0.0001183 HK$0.00011752 HK$520,643 -
Jun-01 2024 HK$0.00011791 HK$0.00011741 HK$0.00011829 HK$0.00011827 HK$462,533 -
May-31 2024 HK$0.00011779 HK$0.00011723 HK$0.00011962 HK$0.00011929 HK$513,591 -
May-30 2024 HK$0.00011966 HK$0.00011747 HK$0.00011966 HK$0.00011769 HK$485,488 -
May-29 2024 HK$0.00011789 HK$0.00011734 HK$0.00012021 HK$0.00011919 HK$531,231 -
May-28 2024 HK$0.0001193 HK$0.00011792 HK$0.0001215 HK$0.0001215 HK$529,617 -
May-27 2024 HK$0.00012117 HK$0.00011927 HK$0.00012249 HK$0.00011927 HK$543,065 -
May-26 2024 HK$0.00011913 HK$0.00011913 HK$0.00012064 HK$0.00012064 HK$545,572 -
May-25 2024 HK$0.00012056 HK$0.00011908 HK$0.00012096 HK$0.00011998 HK$545,360 -
May-24 2024 HK$0.00011985 HK$0.00011656 HK$0.000121 HK$0.0001185 HK$530,504 -
May-23 2024 HK$0.00011805 HK$0.00011687 HK$0.00012149 HK$0.00012137 HK$534,765 -
May-22 2024 HK$0.00012085 HK$0.00012085 HK$0.00012259 HK$0.00012195 HK$549,791 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80968 HKD.