Market Cap Tk306.68T -0.6%
Volume 24h Tk16.49T -30.73%
BTC % 50.8% -0.15%
ETH % 16.25% 0.86%
Coins 27.656 +34
Exchanges 885
Last update 2 Minutes ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.00163761 Tk0.00146324 Tk0.00173651 Tk0.00173651 Tk5,049,868 -
Jun-12 2024 Tk0.00167876 Tk0.0014035 Tk0.00178391 Tk0.0017687 Tk5,424,981 -
Jun-11 2024 Tk0.00183072 Tk0.00180988 Tk0.00183709 Tk0.00183348 Tk7,423,027 -
Jun-10 2024 Tk0.00183628 Tk0.00182233 Tk0.00184263 Tk0.00183571 Tk7,442,814 -
Jun-09 2024 Tk0.00183104 Tk0.00183088 Tk0.00184055 Tk0.00183111 Tk6,790,079 -
Jun-08 2024 Tk0.00183112 Tk0.00153761 Tk0.00185232 Tk0.00161555 Tk6,978,677 -
Jun-07 2024 Tk0.00154999 Tk0.00142201 Tk0.00188175 Tk0.00173048 Tk7,227,186 -
Jun-06 2024 Tk0.00166437 Tk0.00141602 Tk0.00188051 Tk0.00177717 Tk7,715,484 -
Jun-05 2024 Tk0.00177141 Tk0.00176959 Tk0.00178045 Tk0.00177806 Tk7,933,278 -
Jun-04 2024 Tk0.00178032 Tk0.00177685 Tk0.00179054 Tk0.00178235 Tk7,526,868 -
Jun-03 2024 Tk0.00178586 Tk0.00177388 Tk0.0017897 Tk0.0017818 Tk7,648,183 -
Jun-02 2024 Tk0.00178671 Tk0.00177471 Tk0.00178976 Tk0.00177799 Tk7,876,627 -
Jun-01 2024 Tk0.00178395 Tk0.0017764 Tk0.00178959 Tk0.00178937 Tk6,997,508 -
May-31 2024 Tk0.00178202 Tk0.00177355 Tk0.00180978 Tk0.00180476 Tk7,769,948 -
May-30 2024 Tk0.00181039 Tk0.00177717 Tk0.00181039 Tk0.00178059 Tk7,344,789 -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.