Cap Mercado Rp43,891.32T
-0.1%
Volumen 24h Rp2,210.63T
-9.5%
BTC % 49.35%
-0.66%
ETH % 16.85%
1.54%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-31 2024 | Rp0.245171 | Rp0.244005 | Rp0.24899 | Rp0.248299 | Rp1,068,990,638 | - |
May-30 2024 | Rp0.249074 | Rp0.244504 | Rp0.249074 | Rp0.244974 | Rp1,010,497,201 | - |
May-29 2024 | Rp0.245393 | Rp0.244246 | Rp0.250218 | Rp0.248093 | Rp1,105,705,893 | - |
May-28 2024 | Rp0.248322 | Rp0.245452 | Rp0.252897 | Rp0.252897 | Rp1,102,347,449 | - |
May-27 2024 | Rp0.252204 | Rp0.248256 | Rp0.254971 | Rp0.248256 | Rp1,130,337,348 | - |
May-26 2024 | Rp0.24797 | Rp0.24797 | Rp0.251111 | Rp0.251111 | Rp1,135,555,678 | - |
May-25 2024 | Rp0.250941 | Rp0.247866 | Rp0.251771 | Rp0.249728 | Rp1,135,114,961 | - |
May-24 2024 | Rp0.249466 | Rp0.242617 | Rp0.251854 | Rp0.246659 | Rp1,104,193,813 | - |
May-23 2024 | Rp0.245728 | Rp0.243271 | Rp0.252882 | Rp0.252625 | Rp1,113,061,472 | - |
May-22 2024 | Rp0.251541 | Rp0.251541 | Rp0.255161 | Rp0.253847 | Rp1,144,336,344 | - |
May-21 2024 | Rp0.254189 | Rp0.251854 | Rp0.259285 | Rp0.25813 | Rp1,166,414,747 | - |
May-20 2024 | Rp0.254114 | Rp0.239996 | Rp0.254114 | Rp0.240736 | Rp1,105,371,446 | - |
May-19 2024 | Rp0.241055 | Rp0.239487 | Rp0.261972 | Rp0.261622 | Rp1,122,536,314 | - |
May-18 2024 | Rp0.260697 | Rp0.259633 | Rp0.262261 | Rp0.260977 | Rp1,101,803,670 | - |
May-17 2024 | Rp0.260646 | Rp0.254794 | Rp0.262914 | Rp0.254794 | Rp1,155,054,011 | - |
Análisis de precios históricos y de mercado de FxBox (FXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 96 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.1 IDR.