Market Cap Bs.93.59T 3.51%
Volume 24h Bs.3.73T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2.1825 Bs.2.1716 Bs.2.1880 Bs.2.1716 Bs.35,193,395 Bs.479,908,407
May-03 2024 Bs.2.1631 Bs.2.0928 Bs.2.1631 Bs.2.0986 Bs.36,692,614 Bs.475,628,325
May-02 2024 Bs.2.1001 Bs.2.0876 Bs.2.1755 Bs.2.1755 Bs.33,935,785 Bs.461,791,224
May-01 2024 Bs.2.1752 Bs.2.1105 Bs.2.3251 Bs.2.3251 Bs.45,972,982 Bs.478,306,705
Apr-30 2024 Bs.2.3244 Bs.2.3225 Bs.2.5402 Bs.2.5331 Bs.40,133,602 Bs.511,114,953
Apr-29 2024 Bs.2.5382 Bs.2.4670 Bs.2.5711 Bs.2.5695 Bs.41,229,120 Bs.558,124,581
Apr-28 2024 Bs.2.5683 Bs.2.5165 Bs.2.5817 Bs.2.5189 Bs.39,326,103 Bs.564,725,373
Apr-27 2024 Bs.2.5135 Bs.2.4138 Bs.2.5135 Bs.2.4204 Bs.40,237,366 Bs.552,674,767
Apr-26 2024 Bs.2.4278 Bs.2.4278 Bs.2.4688 Bs.2.4659 Bs.42,147,619 Bs.533,839,445
Apr-25 2024 Bs.2.4762 Bs.2.4588 Bs.2.4782 Bs.2.4672 Bs.39,290,644 Bs.544,489,353
Apr-24 2024 Bs.2.4726 Bs.2.4726 Bs.2.5706 Bs.2.5432 Bs.41,216,578 Bs.543,695,498
Apr-23 2024 Bs.2.5478 Bs.2.4987 Bs.2.5478 Bs.2.5422 Bs.46,627,321 Bs.560,222,885
Apr-22 2024 Bs.2.5445 Bs.2.5407 Bs.2.5649 Bs.2.5568 Bs.52,298,401 Bs.559,506,168
Apr-21 2024 Bs.2.5566 Bs.2.5407 Bs.2.5757 Bs.2.5458 Bs.48,967,225 Bs.562,170,479
Apr-20 2024 Bs.2.5456 Bs.2.4166 Bs.2.5456 Bs.2.4736 Bs.49,561,488 Bs.559,751,420

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.