Market Cap NZ$4.23T 3.4%
Volume 24h NZ$183.47B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 58 Seconds ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.099568 NZ$0.09907 NZ$0.099816 NZ$0.09907 NZ$1,605,522 NZ$21,893,417
May-03 2024 NZ$0.09868 NZ$0.095475 NZ$0.09868 NZ$0.095741 NZ$1,673,917 NZ$21,698,159
May-02 2024 NZ$0.09581 NZ$0.09524 NZ$0.099246 NZ$0.099246 NZ$1,548,150 NZ$21,066,911
May-01 2024 NZ$0.099236 NZ$0.096281 NZ$0.106074 NZ$0.106074 NZ$2,097,287 NZ$21,820,347
Apr-30 2024 NZ$0.106043 NZ$0.105954 NZ$0.115884 NZ$0.115561 NZ$1,830,894 NZ$23,317,059
Apr-29 2024 NZ$0.115796 NZ$0.112549 NZ$0.117297 NZ$0.117223 NZ$1,880,872 NZ$25,461,638
Apr-28 2024 NZ$0.117166 NZ$0.114803 NZ$0.117777 NZ$0.114915 NZ$1,794,056 NZ$25,762,766
Apr-27 2024 NZ$0.114666 NZ$0.110118 NZ$0.114666 NZ$0.110419 NZ$1,835,628 NZ$25,213,017
Apr-26 2024 NZ$0.110758 NZ$0.110758 NZ$0.112626 NZ$0.112495 NZ$1,922,774 NZ$24,353,750
Apr-25 2024 NZ$0.112967 NZ$0.112172 NZ$0.113057 NZ$0.112557 NZ$1,792,439 NZ$24,839,599
Apr-24 2024 NZ$0.112803 NZ$0.112803 NZ$0.117272 NZ$0.116023 NZ$1,880,300 NZ$24,803,383
Apr-23 2024 NZ$0.116232 NZ$0.113993 NZ$0.116232 NZ$0.115977 NZ$2,127,138 NZ$25,557,362
Apr-22 2024 NZ$0.116083 NZ$0.11591 NZ$0.117011 NZ$0.116644 NZ$2,385,853 NZ$25,524,666
Apr-21 2024 NZ$0.116636 NZ$0.11591 NZ$0.117505 NZ$0.116143 NZ$2,233,884 NZ$25,646,211
Apr-20 2024 NZ$0.116134 NZ$0.110246 NZ$0.116134 NZ$0.112847 NZ$2,260,995 NZ$25,535,854

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.