Market Cap CN¥18.46T 2.5%
Volume 24h CN¥711.40B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.433188 CN¥0.431021 CN¥0.434265 CN¥0.431021 CN¥6,985,047 CN¥95,250,339
May-03 2024 CN¥0.429324 CN¥0.415377 CN¥0.429324 CN¥0.416536 CN¥7,282,606 CN¥94,400,845
May-02 2024 CN¥0.416834 CN¥0.414356 CN¥0.431786 CN¥0.431786 CN¥6,735,442 CN¥91,654,512
May-01 2024 CN¥0.431742 CN¥0.418886 CN¥0.46149 CN¥0.46149 CN¥9,124,537 CN¥94,932,440
Apr-30 2024 CN¥0.461356 CN¥0.460971 CN¥0.504173 CN¥0.502767 CN¥7,965,560 CN¥101,444,092
Apr-29 2024 CN¥0.503789 CN¥0.48966 CN¥0.51032 CN¥0.509997 CN¥8,182,994 CN¥110,774,379
Apr-28 2024 CN¥0.509747 CN¥0.499469 CN¥0.512407 CN¥0.499954 CN¥7,805,291 CN¥112,084,478
Apr-27 2024 CN¥0.49887 CN¥0.479086 CN¥0.49887 CN¥0.480394 CN¥7,986,155 CN¥109,692,721
Apr-26 2024 CN¥0.481868 CN¥0.481868 CN¥0.489998 CN¥0.489428 CN¥8,365,294 CN¥105,954,360
Apr-25 2024 CN¥0.491481 CN¥0.488021 CN¥0.491873 CN¥0.489695 CN¥7,798,253 CN¥108,068,112
Apr-24 2024 CN¥0.490765 CN¥0.490765 CN¥0.510209 CN¥0.504778 CN¥8,180,505 CN¥107,910,551
Apr-23 2024 CN¥0.505683 CN¥0.495944 CN¥0.505683 CN¥0.504574 CN¥9,254,408 CN¥111,190,842
Apr-22 2024 CN¥0.505036 CN¥0.504284 CN¥0.509074 CN¥0.50748 CN¥10,379,982 CN¥111,048,591
Apr-21 2024 CN¥0.507441 CN¥0.504283 CN¥0.511224 CN¥0.505298 CN¥9,718,823 CN¥111,577,392
Apr-20 2024 CN¥0.505258 CN¥0.479642 CN¥0.505258 CN¥0.490959 CN¥9,836,770 CN¥111,097,267

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.