Market Cap CHF2.30T 3.4%
Volume 24h CHF99.82B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.05417 CHF0.053899 CHF0.054304 CHF0.053899 CHF873,478 CHF11,911,030
May-03 2024 CHF0.053686 CHF0.051942 CHF0.053686 CHF0.052087 CHF910,688 CHF11,804,801
May-02 2024 CHF0.052125 CHF0.051815 CHF0.053994 CHF0.053994 CHF842,265 CHF11,461,373
May-01 2024 CHF0.053989 CHF0.052381 CHF0.057709 CHF0.057709 CHF1,141,021 CHF11,871,277
Apr-30 2024 CHF0.057692 CHF0.057644 CHF0.063046 CHF0.06287 CHF996,091 CHF12,685,558
Apr-29 2024 CHF0.062998 CHF0.061231 CHF0.063815 CHF0.063775 CHF1,023,281 CHF13,852,308
Apr-28 2024 CHF0.063743 CHF0.062458 CHF0.064076 CHF0.062519 CHF976,050 CHF14,016,135
Apr-27 2024 CHF0.062383 CHF0.059909 CHF0.062383 CHF0.060073 CHF998,667 CHF13,717,047
Apr-26 2024 CHF0.060257 CHF0.060257 CHF0.061274 CHF0.061202 CHF1,046,078 CHF13,249,566
Apr-25 2024 CHF0.061459 CHF0.061027 CHF0.061508 CHF0.061236 CHF975,170 CHF13,513,890
Apr-24 2024 CHF0.06137 CHF0.06137 CHF0.063801 CHF0.063122 CHF1,022,970 CHF13,494,187
Apr-23 2024 CHF0.063235 CHF0.062017 CHF0.063235 CHF0.063096 CHF1,157,261 CHF13,904,386
Apr-22 2024 CHF0.063154 CHF0.06306 CHF0.063659 CHF0.06346 CHF1,298,014 CHF13,886,598
Apr-21 2024 CHF0.063455 CHF0.06306 CHF0.063928 CHF0.063187 CHF1,215,336 CHF13,952,724
Apr-20 2024 CHF0.063182 CHF0.059979 CHF0.063182 CHF0.061394 CHF1,230,086 CHF13,892,685

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.