Market Cap Tk279.45T 3.13%
Volume 24h Tk11.10T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk6.550 Tk6.518 Tk6.567 Tk6.518 Tk105,631,280 Tk1,440,421,975
May-03 2024 Tk6.492 Tk6.281 Tk6.492 Tk6.299 Tk110,131,114 Tk1,427,575,517
May-02 2024 Tk6.303 Tk6.266 Tk6.529 Tk6.529 Tk101,856,625 Tk1,386,044,123
May-01 2024 Tk6.529 Tk6.334 Tk6.978 Tk6.978 Tk137,985,692 Tk1,435,614,545
Apr-30 2024 Tk6.976 Tk6.971 Tk7.624 Tk7.603 Tk120,459,073 Tk1,534,086,921
Apr-29 2024 Tk7.618 Tk7.404 Tk7.717 Tk7.712 Tk123,747,218 Tk1,675,184,055
Apr-28 2024 Tk7.708 Tk7.553 Tk7.748 Tk7.560 Tk118,035,406 Tk1,694,996,014
Apr-27 2024 Tk7.544 Tk7.244 Tk7.544 Tk7.264 Tk120,770,518 Tk1,658,826,702
Apr-26 2024 Tk7.287 Tk7.287 Tk7.409 Tk7.401 Tk126,504,048 Tk1,602,293,391
Apr-25 2024 Tk7.432 Tk7.380 Tk7.438 Tk7.405 Tk117,928,977 Tk1,634,258,576
Apr-24 2024 Tk7.421 Tk7.421 Tk7.715 Tk7.633 Tk123,709,574 Tk1,631,875,858
Apr-23 2024 Tk7.647 Tk7.499 Tk7.647 Tk7.630 Tk139,949,659 Tk1,681,482,015
Apr-22 2024 Tk7.637 Tk7.626 Tk7.698 Tk7.674 Tk156,971,132 Tk1,679,330,823
Apr-21 2024 Tk7.673 Tk7.626 Tk7.730 Tk7.641 Tk146,972,767 Tk1,687,327,623
Apr-20 2024 Tk7.640 Tk7.253 Tk7.640 Tk7.424 Tk148,756,420 Tk1,680,066,933

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.