Market Cap AU$3.87T 3.08%
Volume 24h AU$154.01B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.090676 AU$0.090223 AU$0.090902 AU$0.090223 AU$1,462,138 AU$19,938,187
May-03 2024 AU$0.089867 AU$0.086948 AU$0.089867 AU$0.087191 AU$1,524,425 AU$19,760,367
May-02 2024 AU$0.087253 AU$0.086734 AU$0.090383 AU$0.090383 AU$1,409,890 AU$19,185,493
May-01 2024 AU$0.090374 AU$0.087683 AU$0.096601 AU$0.096601 AU$1,909,985 AU$19,871,643
Apr-30 2024 AU$0.096573 AU$0.096492 AU$0.105535 AU$0.105241 AU$1,667,383 AU$21,234,688
Apr-29 2024 AU$0.105455 AU$0.102497 AU$0.106822 AU$0.106754 AU$1,712,897 AU$23,187,741
Apr-28 2024 AU$0.106702 AU$0.104551 AU$0.107259 AU$0.104652 AU$1,633,835 AU$23,461,977
Apr-27 2024 AU$0.104425 AU$0.100284 AU$0.104425 AU$0.100558 AU$1,671,694 AU$22,961,324
Apr-26 2024 AU$0.100866 AU$0.100866 AU$0.102568 AU$0.102449 AU$1,751,057 AU$22,178,796
Apr-25 2024 AU$0.102878 AU$0.102154 AU$0.102961 AU$0.102505 AU$1,632,362 AU$22,621,255
Apr-24 2024 AU$0.102728 AU$0.102728 AU$0.106799 AU$0.105662 AU$1,712,376 AU$22,588,273
Apr-23 2024 AU$0.105851 AU$0.103813 AU$0.105851 AU$0.105619 AU$1,937,170 AU$23,274,917
Apr-22 2024 AU$0.105716 AU$0.105558 AU$0.106561 AU$0.106227 AU$2,172,780 AU$23,245,141
Apr-21 2024 AU$0.106219 AU$0.105558 AU$0.107011 AU$0.105771 AU$2,034,383 AU$23,355,831
Apr-20 2024 AU$0.105762 AU$0.1004 AU$0.105762 AU$0.102769 AU$2,059,072 AU$23,255,330

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.