Market Cap CA$3.51T 3.47%
Volume 24h CA$139.60B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.081831 CA$0.081422 CA$0.082035 CA$0.081422 CA$1,319,517 CA$17,993,354
May-03 2024 CA$0.081101 CA$0.078467 CA$0.081101 CA$0.078686 CA$1,375,727 CA$17,832,880
May-02 2024 CA$0.078742 CA$0.078274 CA$0.081566 CA$0.081566 CA$1,272,365 CA$17,314,081
May-01 2024 CA$0.081558 CA$0.07913 CA$0.087178 CA$0.087178 CA$1,723,679 CA$17,933,301
Apr-30 2024 CA$0.087153 CA$0.08708 CA$0.095241 CA$0.094975 CA$1,504,742 CA$19,163,391
Apr-29 2024 CA$0.095168 CA$0.092499 CA$0.096402 CA$0.096341 CA$1,545,816 CA$20,925,937
Apr-28 2024 CA$0.096294 CA$0.094352 CA$0.096796 CA$0.094444 CA$1,474,466 CA$21,173,423
Apr-27 2024 CA$0.094239 CA$0.090502 CA$0.094239 CA$0.090749 CA$1,508,632 CA$20,721,606
Apr-26 2024 CA$0.091027 CA$0.091027 CA$0.092563 CA$0.092456 CA$1,580,254 CA$20,015,407
Apr-25 2024 CA$0.092843 CA$0.09219 CA$0.092917 CA$0.092506 CA$1,473,136 CA$20,414,707
Apr-24 2024 CA$0.092708 CA$0.092708 CA$0.096381 CA$0.095355 CA$1,545,346 CA$20,384,943
Apr-23 2024 CA$0.095526 CA$0.093686 CA$0.095526 CA$0.095317 CA$1,748,213 CA$21,004,609
Apr-22 2024 CA$0.095404 CA$0.095262 CA$0.096167 CA$0.095865 CA$1,960,840 CA$20,977,737
Apr-21 2024 CA$0.095858 CA$0.095262 CA$0.096573 CA$0.095453 CA$1,835,943 CA$21,077,631
Apr-20 2024 CA$0.095446 CA$0.090607 CA$0.095446 CA$0.092745 CA$1,858,224 CA$20,986,933

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.