Market Cap MX$43.54T 3.29%
Volume 24h MX$1.72T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.0158 MX$1.0108 MX$1.0184 MX$1.0108 MX$16,381,061 MX$223,377,391
May-03 2024 MX$1.0068 MX$0.974126 MX$1.0068 MX$0.976845 MX$17,078,885 MX$221,385,191
May-02 2024 MX$0.977544 MX$0.971733 MX$1.0126 MX$1.0126 MX$15,795,696 MX$214,944,596
May-01 2024 MX$1.0125 MX$0.982356 MX$1.0822 MX$1.0822 MX$21,398,510 MX$222,631,866
Apr-30 2024 MX$1.0819 MX$1.0810 MX$1.1823 MX$1.1790 MX$18,680,521 MX$237,902,740
Apr-29 2024 MX$1.1814 MX$1.1483 MX$1.1967 MX$1.1960 MX$19,190,439 MX$259,783,765
Apr-28 2024 MX$1.1954 MX$1.1713 MX$1.2016 MX$1.1724 MX$18,304,665 MX$262,856,159
Apr-27 2024 MX$1.1699 MX$1.1235 MX$1.1699 MX$1.1266 MX$18,728,819 MX$257,247,103
Apr-26 2024 MX$1.1300 MX$1.1300 MX$1.1491 MX$1.1477 MX$19,617,962 MX$248,480,045
Apr-25 2024 MX$1.1526 MX$1.1444 MX$1.1535 MX$1.1484 MX$18,288,160 MX$253,437,134
Apr-24 2024 MX$1.1509 MX$1.1509 MX$1.1965 MX$1.1837 MX$19,184,602 MX$253,067,627
Apr-23 2024 MX$1.1859 MX$1.1630 MX$1.1859 MX$1.1833 MX$21,703,077 MX$260,760,438
Apr-22 2024 MX$1.1843 MX$1.1826 MX$1.1938 MX$1.1901 MX$24,342,729 MX$260,426,836
Apr-21 2024 MX$1.1900 MX$1.1826 MX$1.1989 MX$1.1850 MX$22,792,205 MX$261,666,962
Apr-20 2024 MX$1.1849 MX$1.1248 MX$1.1849 MX$1.1513 MX$23,068,810 MX$260,540,991

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.