Market Cap AR$2,232.81T 3.48%
Volume 24h AR$97.02T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$52.56 AR$52.30 AR$52.69 AR$52.30 AR$847,643,263 AR$11,558,735,111
May-03 2024 AR$52.09 AR$50.40 AR$52.09 AR$50.54 AR$883,752,396 AR$11,455,648,092
May-02 2024 AR$50.58 AR$50.28 AR$52.39 AR$52.39 AR$817,353,367 AR$11,122,377,434
May-01 2024 AR$52.39 AR$50.83 AR$56.00 AR$56.00 AR$1,107,272,794 AR$11,520,157,662
Apr-30 2024 AR$55.98 AR$55.93 AR$61.18 AR$61.01 AR$966,629,602 AR$12,310,353,960
Apr-29 2024 AR$61.13 AR$59.42 AR$61.92 AR$61.88 AR$993,015,478 AR$13,442,594,662
Apr-28 2024 AR$61.85 AR$60.61 AR$62.18 AR$60.67 AR$947,180,767 AR$13,601,576,679
Apr-27 2024 AR$60.53 AR$58.13 AR$60.53 AR$58.29 AR$969,128,801 AR$13,311,334,306
Apr-26 2024 AR$58.47 AR$58.47 AR$59.46 AR$59.39 AR$1,015,137,790 AR$12,857,680,041
Apr-25 2024 AR$59.64 AR$59.22 AR$59.68 AR$59.42 AR$946,326,722 AR$13,114,186,202
Apr-24 2024 AR$59.55 AR$59.55 AR$61.91 AR$61.25 AR$992,713,400 AR$13,095,065,964
Apr-23 2024 AR$61.36 AR$60.18 AR$61.36 AR$61.23 AR$1,123,032,742 AR$13,493,132,949
Apr-22 2024 AR$61.28 AR$61.19 AR$61.77 AR$61.58 AR$1,259,622,365 AR$13,475,870,601
Apr-21 2024 AR$61.57 AR$61.19 AR$62.03 AR$61.31 AR$1,179,390,004 AR$13,540,041,305
Apr-20 2024 AR$61.31 AR$58.20 AR$61.31 AR$59.57 AR$1,193,703,012 AR$13,481,777,557

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.