Market Cap RM12.11T 3.08%
Volume 24h RM481.30B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.283716 RM0.282297 RM0.284422 RM0.282297 RM4,574,853 RM62,384,155
May-03 2024 RM0.281185 RM0.272051 RM0.281185 RM0.27281 RM4,769,739 RM61,827,780
May-02 2024 RM0.273005 RM0.271382 RM0.282798 RM0.282798 RM4,411,374 RM60,029,070
May-01 2024 RM0.282769 RM0.274349 RM0.302252 RM0.302252 RM5,976,110 RM62,175,947
Apr-30 2024 RM0.302165 RM0.301913 RM0.330207 RM0.329287 RM5,217,039 RM66,440,750
Apr-29 2024 RM0.329956 RM0.320702 RM0.334234 RM0.334022 RM5,359,447 RM72,551,616
Apr-28 2024 RM0.333859 RM0.327127 RM0.335601 RM0.327444 RM5,112,071 RM73,409,665
Apr-27 2024 RM0.326734 RM0.313777 RM0.326734 RM0.314634 RM5,230,527 RM71,843,185
Apr-26 2024 RM0.315599 RM0.315599 RM0.320924 RM0.320551 RM5,478,845 RM69,394,748
Apr-25 2024 RM0.321895 RM0.319629 RM0.322152 RM0.320725 RM5,107,461 RM70,779,148
Apr-24 2024 RM0.321426 RM0.321426 RM0.334161 RM0.330604 RM5,357,817 RM70,675,954
Apr-23 2024 RM0.331197 RM0.324818 RM0.331197 RM0.33047 RM6,061,169 RM72,824,378
Apr-22 2024 RM0.330773 RM0.33028 RM0.333418 RM0.332373 RM6,798,363 RM72,731,211
Apr-21 2024 RM0.332348 RM0.33028 RM0.334826 RM0.330944 RM6,365,337 RM73,077,549
Apr-20 2024 RM0.330918 RM0.314141 RM0.330918 RM0.321553 RM6,442,587 RM72,763,092

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.