Market Cap Rp40,948.06T 3.44%
Volume 24h Rp1,627.04T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp955.81 Rp951.03 Rp958.19 Rp951.03 Rp15,412,330,772 Rp210,167,480,276
May-03 2024 Rp947.29 Rp916.51 Rp947.29 Rp919.07 Rp16,068,887,510 Rp208,293,093,612
May-02 2024 Rp919.73 Rp914.26 Rp952.72 Rp952.72 Rp14,861,582,682 Rp202,233,377,409
May-01 2024 Rp952.62 Rp924.26 Rp1,018.26 Rp1,018.26 Rp20,133,062,213 Rp209,466,043,208
Apr-30 2024 Rp1,017.97 Rp1,017.12 Rp1,112.44 Rp1,109.34 Rp17,575,807,894 Rp223,833,840,672
Apr-29 2024 Rp1,111.59 Rp1,080.42 Rp1,126.00 Rp1,125.29 Rp18,055,570,863 Rp244,420,883,553
Apr-28 2024 Rp1,124.74 Rp1,102.06 Rp1,130.61 Rp1,103.13 Rp17,222,178,140 Rp247,311,584,781
Apr-27 2024 Rp1,100.74 Rp1,057.09 Rp1,100.74 Rp1,059.97 Rp17,621,249,747 Rp242,034,233,273
Apr-26 2024 Rp1,063.23 Rp1,063.23 Rp1,081.16 Rp1,079.91 Rp18,457,811,300 Rp233,785,634,016
Apr-25 2024 Rp1,084.44 Rp1,076.80 Rp1,085.30 Rp1,080.50 Rp17,206,649,414 Rp238,449,574,585
Apr-24 2024 Rp1,082.86 Rp1,082.86 Rp1,125.76 Rp1,113.78 Rp18,050,078,308 Rp238,101,919,575
Apr-23 2024 Rp1,115.77 Rp1,094.28 Rp1,115.77 Rp1,113.33 Rp20,419,618,534 Rp245,339,799,357
Apr-22 2024 Rp1,114.35 Rp1,112.69 Rp1,123.26 Rp1,119.74 Rp22,903,168,550 Rp245,025,925,543
Apr-21 2024 Rp1,119.65 Rp1,112.68 Rp1,128.00 Rp1,114.92 Rp21,444,338,239 Rp246,192,713,702
Apr-20 2024 Rp1,114.83 Rp1,058.31 Rp1,114.83 Rp1,083.28 Rp21,704,585,474 Rp245,133,329,185

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.