Market Cap zł10.12T 2.4%
Volume 24h zł441.17B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.240634 zł0.23943 zł0.241233 zł0.23943 zł3,880,170 zł52,911,240
May-03 2024 zł0.238488 zł0.23074 zł0.238488 zł0.231384 zł4,045,463 zł52,439,349
May-02 2024 zł0.23155 zł0.230173 zł0.239855 zł0.239855 zł3,741,515 zł50,913,770
May-01 2024 zł0.239831 zł0.23269 zł0.256356 zł0.256356 zł5,068,649 zł52,734,648
Apr-30 2024 zł0.256282 zł0.256068 zł0.280066 zł0.279285 zł4,424,841 zł56,351,848
Apr-29 2024 zł0.279853 zł0.272004 zł0.283481 zł0.283301 zł4,545,625 zł61,534,791
Apr-28 2024 zł0.283163 zł0.277453 zł0.28464 zł0.277723 zł4,335,813 zł62,262,546
Apr-27 2024 zł0.27712 zł0.266131 zł0.27712 zł0.266857 zł4,436,282 zł60,933,934
Apr-26 2024 zł0.267676 zł0.267676 zł0.272192 zł0.271876 zł4,646,892 zł58,857,287
Apr-25 2024 zł0.273016 zł0.271094 zł0.273234 zł0.272024 zł4,331,903 zł60,031,469
Apr-24 2024 zł0.272618 zł0.272618 zł0.283419 zł0.280402 zł4,544,243 zł59,943,944
Apr-23 2024 zł0.280905 zł0.275495 zł0.280905 zł0.280289 zł5,140,792 zł61,766,135
Apr-22 2024 zł0.280546 zł0.280128 zł0.282789 zł0.281903 zł5,766,044 zł61,687,115
Apr-21 2024 zł0.281882 zł0.280127 zł0.283983 zł0.280691 zł5,398,773 zł61,980,862
Apr-20 2024 zł0.280669 zł0.266439 zł0.280669 zł0.272726 zł5,464,292 zł61,714,154

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.