Market Cap CL$2,368.28T 2.11%
Volume 24h CL$103.60T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$56.40 CL$56.11 CL$56.54 CL$56.11 CL$909,453,961 CL$12,401,605,587
May-03 2024 CL$55.89 CL$54.08 CL$55.89 CL$54.23 CL$948,196,195 CL$12,291,001,396
May-02 2024 CL$54.27 CL$53.94 CL$56.21 CL$56.21 CL$876,955,305 CL$11,933,428,425
May-01 2024 CL$56.21 CL$54.53 CL$60.08 CL$60.08 CL$1,188,015,846 CL$12,360,215,045
Apr-30 2024 CL$60.06 CL$60.01 CL$65.64 CL$65.46 CL$1,037,116,861 CL$13,208,032,972
Apr-29 2024 CL$65.59 CL$63.75 CL$66.44 CL$66.40 CL$1,065,426,812 CL$14,422,837,401
Apr-28 2024 CL$66.36 CL$65.03 CL$66.71 CL$65.09 CL$1,016,249,804 CL$14,593,412,489
Apr-27 2024 CL$64.95 CL$62.37 CL$64.95 CL$62.54 CL$1,039,798,303 CL$14,282,005,454
Apr-26 2024 CL$62.73 CL$62.73 CL$63.79 CL$63.72 CL$1,089,162,298 CL$13,795,270,425
Apr-25 2024 CL$63.99 CL$63.54 CL$64.04 CL$63.75 CL$1,015,333,482 CL$14,070,481,182
Apr-24 2024 CL$63.89 CL$63.89 CL$66.42 CL$65.72 CL$1,065,102,706 CL$14,049,966,685
Apr-23 2024 CL$65.84 CL$64.57 CL$65.84 CL$65.69 CL$1,204,925,020 CL$14,477,060,973
Apr-22 2024 CL$65.75 CL$65.65 CL$66.28 CL$66.07 CL$1,351,474,846 CL$14,458,539,842
Apr-21 2024 CL$66.06 CL$65.65 CL$66.56 CL$65.78 CL$1,265,391,889 CL$14,527,389,916
Apr-20 2024 CL$65.78 CL$62.44 CL$65.78 CL$63.92 CL$1,280,748,611 CL$14,464,877,539

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.