Market Cap €2.36T 3.64%
Volume 24h €102.31B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-04 2024 €0.055561 €0.055283 €0.055699 €0.055283 €895,918 €12,217,029
May-03 2024 €0.055066 €0.053277 €0.055066 €0.053425 €934,084 €12,108,071
May-02 2024 €0.053464 €0.053146 €0.055381 €0.055381 €863,903 €11,755,820
May-01 2024 €0.055376 €0.053727 €0.059191 €0.059191 €1,170,334 €12,176,254
Apr-30 2024 €0.059174 €0.059125 €0.064666 €0.064486 €1,021,681 €13,011,454
Apr-29 2024 €0.064617 €0.062804 €0.065454 €0.065413 €1,049,570 €14,208,178
Apr-28 2024 €0.065381 €0.064063 €0.065722 €0.064125 €1,001,125 €14,376,214
Apr-27 2024 €0.063986 €0.061448 €0.063986 €0.061616 €1,024,323 €14,069,442
Apr-26 2024 €0.061805 €0.061805 €0.062848 €0.062775 €1,072,952 €13,589,951
Apr-25 2024 €0.063038 €0.062594 €0.063088 €0.062809 €1,000,222 €13,861,066
Apr-24 2024 €0.062946 €0.062946 €0.06544 €0.064744 €1,049,250 €13,840,857
Apr-23 2024 €0.06486 €0.06361 €0.06486 €0.064717 €1,186,992 €14,261,594
Apr-22 2024 €0.064777 €0.06468 €0.065295 €0.06509 €1,331,360 €14,243,349
Apr-21 2024 €0.065085 €0.06468 €0.06557 €0.06481 €1,246,559 €14,311,174
Apr-20 2024 €0.064805 €0.06152 €0.064805 €0.062971 €1,261,687 €14,249,592

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92826 EUR.