Market Cap HK$19.88T 3.64%
Volume 24h HK$809.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 Seconds ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.467629 HK$0.465289 HK$0.468792 HK$0.465289 HK$7,540,399 HK$102,823,302
May-03 2024 HK$0.463458 HK$0.448402 HK$0.463458 HK$0.449653 HK$7,861,616 HK$101,906,268
May-02 2024 HK$0.449975 HK$0.4473 HK$0.466115 HK$0.466115 HK$7,270,949 HK$98,941,585
May-01 2024 HK$0.466068 HK$0.45219 HK$0.498181 HK$0.498181 HK$9,849,992 HK$102,480,127
Apr-30 2024 HK$0.498037 HK$0.497621 HK$0.544257 HK$0.54274 HK$8,598,869 HK$109,509,494
Apr-29 2024 HK$0.543843 HK$0.52859 HK$0.550894 HK$0.550545 HK$8,833,590 HK$119,581,594
Apr-28 2024 HK$0.550275 HK$0.53918 HK$0.553147 HK$0.539703 HK$8,425,857 HK$120,995,854
Apr-27 2024 HK$0.538533 HK$0.517177 HK$0.538533 HK$0.518588 HK$8,621,101 HK$118,413,938
Apr-26 2024 HK$0.52018 HK$0.52018 HK$0.528956 HK$0.528341 HK$9,030,384 HK$114,378,355
Apr-25 2024 HK$0.530557 HK$0.526822 HK$0.53098 HK$0.528629 HK$8,418,260 HK$116,660,163
Apr-24 2024 HK$0.529784 HK$0.529784 HK$0.550773 HK$0.54491 HK$8,830,903 HK$116,490,075
Apr-23 2024 HK$0.545888 HK$0.535374 HK$0.545888 HK$0.54469 HK$9,990,188 HK$120,031,168
Apr-22 2024 HK$0.54519 HK$0.544378 HK$0.549549 HK$0.547827 HK$11,205,251 HK$119,877,607
Apr-21 2024 HK$0.547786 HK$0.544376 HK$0.551869 HK$0.545472 HK$10,491,526 HK$120,448,452
Apr-20 2024 HK$0.545429 HK$0.517776 HK$0.545429 HK$0.529993 HK$10,618,851 HK$119,930,154

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.