Market Cap R47.28T 3.11%
Volume 24h R1.88T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.1078 R1.1023 R1.1106 R1.1023 R17,864,191 R243,601,834
May-03 2024 R1.0979 R1.0623 R1.0979 R1.0652 R18,625,196 R241,429,262
May-02 2024 R1.0660 R1.0597 R1.1042 R1.1042 R17,225,828 R234,405,540
May-01 2024 R1.1041 R1.0712 R1.1802 R1.1802 R23,335,917 R242,788,809
Apr-30 2024 R1.1799 R1.1789 R1.2894 R1.2858 R20,371,844 R259,442,298
Apr-29 2024 R1.2884 R1.2523 R1.3051 R1.3043 R20,927,929 R283,304,417
Apr-28 2024 R1.3036 R1.2773 R1.3104 R1.2786 R19,961,957 R286,654,983
Apr-27 2024 R1.2758 R1.2252 R1.2758 R1.2286 R20,424,515 R280,538,088
Apr-26 2024 R1.2323 R1.2323 R1.2531 R1.2517 R21,394,160 R270,977,266
Apr-25 2024 R1.2569 R1.2481 R1.2579 R1.2523 R19,943,958 R276,383,166
Apr-24 2024 R1.2551 R1.2551 R1.3048 R1.2909 R20,921,563 R275,980,205
Apr-23 2024 R1.2932 R1.2683 R1.2932 R1.2904 R23,668,060 R284,369,518
Apr-22 2024 R1.2916 R1.2897 R1.3019 R1.2978 R26,546,704 R284,005,712
Apr-21 2024 R1.2977 R1.2896 R1.3074 R1.2922 R24,855,797 R285,358,118
Apr-20 2024 R1.2921 R1.2266 R1.2921 R1.2556 R25,157,445 R284,130,202

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1266 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.