Cap Mercado MX$45.50T
0.02%
Volumen 24h MX$3.93T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.832151 | MX$0.827678 | MX$0.943626 | MX$0.924554 | MX$17,062,700 | MX$182,975,260 |
May-20 2024 | MX$0.912712 | MX$0.826692 | MX$0.912712 | MX$0.827336 | MX$16,537,110 | MX$200,689,190 |
May-19 2024 | MX$0.827614 | MX$0.826688 | MX$0.840894 | MX$0.840124 | MX$13,119,785 | MX$181,977,752 |
May-18 2024 | MX$0.840328 | MX$0.829007 | MX$0.841146 | MX$0.82971 | MX$12,754,143 | MX$184,773,183 |
May-17 2024 | MX$0.829357 | MX$0.829222 | MX$0.861501 | MX$0.844325 | MX$19,158,179 | MX$182,360,837 |
May-16 2024 | MX$0.846643 | MX$0.838971 | MX$0.860948 | MX$0.838971 | MX$13,285,103 | MX$186,161,763 |
May-15 2024 | MX$0.838241 | MX$0.807368 | MX$0.838241 | MX$0.824011 | MX$13,691,315 | MX$184,314,422 |
May-14 2024 | MX$0.824655 | MX$0.823251 | MX$0.843037 | MX$0.842997 | MX$15,297,547 | MX$181,326,956 |
May-13 2024 | MX$0.841942 | MX$0.841942 | MX$0.862895 | MX$0.861789 | MX$13,591,353 | MX$185,128,198 |
May-12 2024 | MX$0.862992 | MX$0.862992 | MX$0.922021 | MX$0.91975 | MX$23,616,468 | MX$189,756,639 |
May-11 2024 | MX$0.918436 | MX$0.915463 | MX$0.922179 | MX$0.917497 | MX$13,484,485 | MX$201,947,833 |
May-10 2024 | MX$0.91901 | MX$0.914992 | MX$0.925186 | MX$0.914992 | MX$15,250,167 | MX$202,073,975 |
May-09 2024 | MX$0.915263 | MX$0.909159 | MX$0.924357 | MX$0.909508 | MX$16,853,135 | MX$201,250,050 |
May-08 2024 | MX$0.909599 | MX$0.895108 | MX$0.910468 | MX$0.902148 | MX$15,746,583 | MX$200,004,706 |
May-07 2024 | MX$0.903422 | MX$0.902223 | MX$0.969136 | MX$0.968687 | MX$18,981,819 | MX$198,646,568 |
Análisis de precios históricos y de mercado de Fuse Network (FUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1283 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6034 MXN.