Cap Mercado Bs.100.31T
-0.12%
Volumen 24h Bs.8.38T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.1.8305 | Bs.1.8207 | Bs.2.0758 | Bs.2.0338 | Bs.37,534,991 | Bs.402,513,943 |
May-20 2024 | Bs.2.0078 | Bs.1.8185 | Bs.2.0078 | Bs.1.8199 | Bs.36,378,782 | Bs.441,481,528 |
May-19 2024 | Bs.1.8206 | Bs.1.8185 | Bs.1.8498 | Bs.1.8481 | Bs.28,861,258 | Bs.400,319,598 |
May-18 2024 | Bs.1.8485 | Bs.1.8236 | Bs.1.8503 | Bs.1.8252 | Bs.28,056,911 | Bs.406,469,064 |
May-17 2024 | Bs.1.8244 | Bs.1.8241 | Bs.1.8951 | Bs.1.8573 | Bs.42,144,681 | Bs.401,162,320 |
May-16 2024 | Bs.1.8624 | Bs.1.8455 | Bs.1.8939 | Bs.1.8455 | Bs.29,224,931 | Bs.409,523,700 |
May-15 2024 | Bs.1.8439 | Bs.1.7760 | Bs.1.8439 | Bs.1.8126 | Bs.30,118,527 | Bs.405,459,869 |
May-14 2024 | Bs.1.8140 | Bs.1.8110 | Bs.1.8545 | Bs.1.8544 | Bs.33,651,960 | Bs.398,887,959 |
May-13 2024 | Bs.1.8521 | Bs.1.8521 | Bs.1.8982 | Bs.1.8957 | Bs.29,898,628 | Bs.407,250,035 |
May-12 2024 | Bs.1.8984 | Bs.1.8984 | Bs.2.0282 | Bs.2.0232 | Bs.51,952,148 | Bs.417,431,805 |
May-11 2024 | Bs.2.0204 | Bs.2.0138 | Bs.2.0286 | Bs.2.0183 | Bs.29,663,537 | Bs.444,250,324 |
May-10 2024 | Bs.2.0216 | Bs.2.0128 | Bs.2.0352 | Bs.2.0128 | Bs.33,547,732 | Bs.444,527,815 |
May-09 2024 | Bs.2.0134 | Bs.1.9999 | Bs.2.0334 | Bs.2.0007 | Bs.37,073,984 | Bs.442,715,323 |
May-08 2024 | Bs.2.0009 | Bs.1.9690 | Bs.2.0028 | Bs.1.9845 | Bs.34,639,760 | Bs.439,975,781 |
May-07 2024 | Bs.1.9873 | Bs.1.9847 | Bs.2.1319 | Bs.2.1309 | Bs.41,756,721 | Bs.436,988,113 |
Análisis de precios históricos y de mercado de Fuse Network (FUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1283 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.