Cap Mercado R$14.05T
-0.49%
Volumen 24h R$1.24T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.256776 | R$0.255396 | R$0.291174 | R$0.285289 | R$5,265,026 | R$56,460,553 |
May-20 2024 | R$0.281635 | R$0.255091 | R$0.281635 | R$0.25529 | R$5,102,845 | R$61,926,529 |
May-19 2024 | R$0.255376 | R$0.25509 | R$0.259474 | R$0.259236 | R$4,048,363 | R$56,152,753 |
May-18 2024 | R$0.259299 | R$0.255806 | R$0.259552 | R$0.256023 | R$3,935,537 | R$57,015,337 |
May-17 2024 | R$0.255914 | R$0.255872 | R$0.265832 | R$0.260532 | R$5,911,626 | R$56,270,961 |
May-16 2024 | R$0.261248 | R$0.25888 | R$0.265662 | R$0.25888 | R$4,099,375 | R$57,443,810 |
May-15 2024 | R$0.258655 | R$0.249129 | R$0.258655 | R$0.254264 | R$4,224,720 | R$56,873,778 |
May-14 2024 | R$0.254463 | R$0.25403 | R$0.260135 | R$0.260123 | R$4,720,354 | R$55,951,937 |
May-13 2024 | R$0.259797 | R$0.259797 | R$0.266263 | R$0.265921 | R$4,193,875 | R$57,124,884 |
May-12 2024 | R$0.266292 | R$0.266292 | R$0.284507 | R$0.283806 | R$7,287,318 | R$58,553,079 |
May-11 2024 | R$0.283401 | R$0.282484 | R$0.284556 | R$0.283111 | R$4,160,899 | R$62,314,907 |
May-10 2024 | R$0.283578 | R$0.282338 | R$0.285484 | R$0.282338 | R$4,705,734 | R$62,353,831 |
May-09 2024 | R$0.282422 | R$0.280538 | R$0.285228 | R$0.280646 | R$5,200,361 | R$62,099,593 |
May-08 2024 | R$0.280674 | R$0.276202 | R$0.280942 | R$0.278375 | R$4,858,913 | R$61,715,318 |
May-07 2024 | R$0.278768 | R$0.278398 | R$0.299045 | R$0.298907 | R$5,857,207 | R$61,296,238 |
Análisis de precios históricos y de mercado de Fuse Network (FUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1283 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.