Cap Mercado Tk320.44T
-0.37%
Volumen 24h Tk28.35T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk5.875 | Tk5.843 | Tk6.662 | Tk6.527 | Tk120,465,752 | Tk1,291,838,461 |
May-20 2024 | Tk6.443 | Tk5.836 | Tk6.443 | Tk5.841 | Tk116,754,987 | Tk1,416,902,017 |
May-19 2024 | Tk5.843 | Tk5.836 | Tk5.936 | Tk5.931 | Tk92,628,055 | Tk1,284,795,874 |
May-18 2024 | Tk5.932 | Tk5.852 | Tk5.938 | Tk5.857 | Tk90,046,561 | Tk1,304,532,128 |
May-17 2024 | Tk5.855 | Tk5.854 | Tk6.082 | Tk5.961 | Tk135,260,209 | Tk1,287,500,527 |
May-16 2024 | Tk5.977 | Tk5.923 | Tk6.078 | Tk5.923 | Tk93,795,234 | Tk1,314,335,754 |
May-15 2024 | Tk5.918 | Tk5.700 | Tk5.918 | Tk5.817 | Tk96,663,166 | Tk1,301,293,189 |
May-14 2024 | Tk5.822 | Tk5.812 | Tk5.951 | Tk5.951 | Tk108,003,453 | Tk1,280,201,136 |
May-13 2024 | Tk5.944 | Tk5.944 | Tk6.092 | Tk6.084 | Tk95,957,415 | Tk1,307,038,594 |
May-12 2024 | Tk6.092 | Tk6.092 | Tk6.509 | Tk6.493 | Tk166,736,543 | Tk1,339,716,227 |
May-11 2024 | Tk6.484 | Tk6.463 | Tk6.510 | Tk6.477 | Tk95,202,908 | Tk1,425,788,261 |
May-10 2024 | Tk6.488 | Tk6.460 | Tk6.531 | Tk6.460 | Tk107,668,942 | Tk1,426,678,848 |
May-09 2024 | Tk6.461 | Tk6.418 | Tk6.526 | Tk6.421 | Tk118,986,185 | Tk1,420,861,789 |
May-08 2024 | Tk6.421 | Tk6.319 | Tk6.428 | Tk6.369 | Tk111,173,726 | Tk1,412,069,433 |
May-07 2024 | Tk6.378 | Tk6.369 | Tk6.842 | Tk6.839 | Tk134,015,078 | Tk1,402,480,735 |
Análisis de precios históricos y de mercado de Fuse Network (FUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1283 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.