Cap Mercado ₹227.52T
-0.37%
Volumen 24h ₹20.13T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹4.1714 | ₹4.1490 | ₹4.7302 | ₹4.6346 | ₹85,532,393 | ₹917,223,633 |
May-20 2024 | ₹4.5752 | ₹4.1440 | ₹4.5752 | ₹4.1472 | ₹82,897,697 | ₹1,006,020,532 |
May-19 2024 | ₹4.1486 | ₹4.1440 | ₹4.2152 | ₹4.2113 | ₹65,767,233 | ₹912,223,296 |
May-18 2024 | ₹4.2124 | ₹4.1556 | ₹4.2165 | ₹4.1591 | ₹63,934,335 | ₹926,236,316 |
May-17 2024 | ₹4.1574 | ₹4.1567 | ₹4.3185 | ₹4.2324 | ₹96,036,667 | ₹914,143,639 |
May-16 2024 | ₹4.2440 | ₹4.2056 | ₹4.3157 | ₹4.2056 | ₹66,595,947 | ₹933,197,030 |
May-15 2024 | ₹4.2019 | ₹4.0471 | ₹4.2019 | ₹4.1306 | ₹68,632,219 | ₹923,936,624 |
May-14 2024 | ₹4.1338 | ₹4.1268 | ₹4.2260 | ₹4.2258 | ₹76,683,983 | ₹908,960,967 |
May-13 2024 | ₹4.2205 | ₹4.2205 | ₹4.3255 | ₹4.3200 | ₹68,131,126 | ₹928,015,943 |
May-12 2024 | ₹4.3260 | ₹4.3260 | ₹4.6219 | ₹4.6105 | ₹118,385,311 | ₹951,217,526 |
May-11 2024 | ₹4.6039 | ₹4.5890 | ₹4.6227 | ₹4.5992 | ₹67,595,416 | ₹1,012,329,891 |
May-10 2024 | ₹4.6068 | ₹4.5867 | ₹4.6377 | ₹4.5867 | ₹76,446,476 | ₹1,012,962,221 |
May-09 2024 | ₹4.5880 | ₹4.5574 | ₹4.6336 | ₹4.5592 | ₹84,481,879 | ₹1,008,832,026 |
May-08 2024 | ₹4.5596 | ₹4.4870 | ₹4.5640 | ₹4.5223 | ₹78,934,922 | ₹1,002,589,329 |
May-07 2024 | ₹4.5287 | ₹4.5226 | ₹4.8581 | ₹4.8558 | ₹95,152,607 | ₹995,781,217 |
Análisis de precios históricos y de mercado de Fuse Network (FUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1283 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.23 INR.