Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 54 Seconds ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.490508 Bs.0.468019 Bs.0.495592 Bs.0.473525 Bs.165,786 Bs.19,899,881
May-04 2024 Bs.0.474953 Bs.0.459395 Bs.0.495233 Bs.0.459841 Bs.141,359 Bs.19,268,846
May-03 2024 Bs.0.441347 Bs.0.433436 Bs.0.447526 Bs.0.443286 Bs.110,831 Bs.17,905,439
May-02 2024 Bs.0.44301 Bs.0.406884 Bs.0.462349 Bs.0.459787 Bs.621,914 Bs.17,972,888
May-01 2024 Bs.0.440743 Bs.0.416614 Bs.0.472314 Bs.0.465651 Bs.180,715 Bs.17,880,950
Apr-30 2024 Bs.0.470348 Bs.0.464778 Bs.0.517694 Bs.0.514172 Bs.116,351 Bs.19,082,016
Apr-29 2024 Bs.0.510583 Bs.0.494436 Bs.0.515297 Bs.0.515043 Bs.171,694 Bs.20,714,333
Apr-28 2024 Bs.0.515934 Bs.0.473083 Bs.0.515934 Bs.0.473543 Bs.204,848 Bs.20,931,439
Apr-27 2024 Bs.0.459753 Bs.0.418193 Bs.0.504227 Bs.0.50409 Bs.1,094,392 Bs.18,652,179
Apr-26 2024 Bs.0.503353 Bs.0.503353 Bs.0.599623 Bs.0.574591 Bs.447,554 Bs.20,421,018
Apr-25 2024 Bs.0.570769 Bs.0.570769 Bs.0.600795 Bs.0.599866 Bs.116,171 Bs.23,156,075
Apr-24 2024 Bs.0.599771 Bs.0.589174 Bs.0.61227 Bs.0.590207 Bs.145,755 Bs.24,332,703
Apr-23 2024 Bs.0.59298 Bs.0.59298 Bs.0.604799 Bs.0.59528 Bs.115,758 Bs.24,057,162
Apr-22 2024 Bs.0.594964 Bs.0.577022 Bs.0.598635 Bs.0.598186 Bs.138,267 Bs.24,137,659
Apr-21 2024 Bs.0.59969 Bs.0.592789 Bs.0.621157 Bs.0.617693 Bs.154,551 Bs.24,329,418

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.