Cap Mercado Bs.93.19T
3.03%
Volumen 24h Bs.3.49T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.474953 | Bs.0.459395 | Bs.0.495233 | Bs.0.459841 | Bs.141,359 | Bs.19,268,846 |
May-03 2024 | Bs.0.441347 | Bs.0.433436 | Bs.0.447526 | Bs.0.443286 | Bs.110,831 | Bs.17,905,439 |
May-02 2024 | Bs.0.44301 | Bs.0.406884 | Bs.0.462349 | Bs.0.459787 | Bs.621,914 | Bs.17,972,888 |
May-01 2024 | Bs.0.440743 | Bs.0.416614 | Bs.0.472314 | Bs.0.465651 | Bs.180,715 | Bs.17,880,950 |
Apr-30 2024 | Bs.0.470348 | Bs.0.464778 | Bs.0.517694 | Bs.0.514172 | Bs.116,351 | Bs.19,082,016 |
Apr-29 2024 | Bs.0.510583 | Bs.0.494436 | Bs.0.515297 | Bs.0.515043 | Bs.171,694 | Bs.20,714,333 |
Apr-28 2024 | Bs.0.515934 | Bs.0.473083 | Bs.0.515934 | Bs.0.473543 | Bs.204,848 | Bs.20,931,439 |
Apr-27 2024 | Bs.0.459753 | Bs.0.418193 | Bs.0.504227 | Bs.0.50409 | Bs.1,094,392 | Bs.18,652,179 |
Apr-26 2024 | Bs.0.503353 | Bs.0.503353 | Bs.0.599623 | Bs.0.574591 | Bs.447,554 | Bs.20,421,018 |
Apr-25 2024 | Bs.0.570769 | Bs.0.570769 | Bs.0.600795 | Bs.0.599866 | Bs.116,171 | Bs.23,156,075 |
Apr-24 2024 | Bs.0.599771 | Bs.0.589174 | Bs.0.61227 | Bs.0.590207 | Bs.145,755 | Bs.24,332,703 |
Apr-23 2024 | Bs.0.59298 | Bs.0.59298 | Bs.0.604799 | Bs.0.59528 | Bs.115,758 | Bs.24,057,162 |
Apr-22 2024 | Bs.0.594964 | Bs.0.577022 | Bs.0.598635 | Bs.0.598186 | Bs.138,267 | Bs.24,137,659 |
Apr-21 2024 | Bs.0.59969 | Bs.0.592789 | Bs.0.621157 | Bs.0.617693 | Bs.154,551 | Bs.24,329,418 |
Apr-20 2024 | Bs.0.617309 | Bs.0.582241 | Bs.0.617807 | Bs.0.610029 | Bs.231,783 | Bs.25,044,201 |
Análisis de precios históricos y de mercado de Furucombo (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1205 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.