Cap Mercado MX$43.46T
3.56%
Volumen 24h MX$1.63T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.220994 | MX$0.213755 | MX$0.23043 | MX$0.213962 | MX$65,774 | MX$8,965,733 |
May-03 2024 | MX$0.205357 | MX$0.201676 | MX$0.208232 | MX$0.20626 | MX$51,569 | MX$8,331,344 |
May-02 2024 | MX$0.206131 | MX$0.189322 | MX$0.215129 | MX$0.213937 | MX$289,375 | MX$8,362,728 |
May-01 2024 | MX$0.205076 | MX$0.193849 | MX$0.219766 | MX$0.216666 | MX$84,086 | MX$8,319,950 |
Apr-30 2024 | MX$0.218851 | MX$0.21626 | MX$0.240881 | MX$0.239242 | MX$54,138 | MX$8,878,802 |
Apr-29 2024 | MX$0.237572 | MX$0.230059 | MX$0.239766 | MX$0.239648 | MX$79,889 | MX$9,638,314 |
Apr-28 2024 | MX$0.240062 | MX$0.220124 | MX$0.240062 | MX$0.220338 | MX$95,315 | MX$9,739,333 |
Apr-27 2024 | MX$0.213922 | MX$0.194584 | MX$0.234615 | MX$0.234551 | MX$509,217 | MX$8,678,800 |
Apr-26 2024 | MX$0.234208 | MX$0.234208 | MX$0.279003 | MX$0.267355 | MX$208,245 | MX$9,501,835 |
Apr-25 2024 | MX$0.265577 | MX$0.265577 | MX$0.279548 | MX$0.279116 | MX$54,054 | MX$10,774,449 |
Apr-24 2024 | MX$0.279071 | MX$0.274141 | MX$0.284887 | MX$0.274621 | MX$67,819 | MX$11,321,930 |
Apr-23 2024 | MX$0.275911 | MX$0.275911 | MX$0.281411 | MX$0.276982 | MX$53,862 | MX$11,193,722 |
Apr-22 2024 | MX$0.276835 | MX$0.268486 | MX$0.278543 | MX$0.278334 | MX$64,335 | MX$11,231,177 |
Apr-21 2024 | MX$0.279034 | MX$0.275822 | MX$0.289022 | MX$0.28741 | MX$71,912 | MX$11,320,402 |
Apr-20 2024 | MX$0.287232 | MX$0.270915 | MX$0.287463 | MX$0.283844 | MX$107,848 | MX$11,652,988 |
Análisis de precios históricos y de mercado de Furucombo (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1205 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.