Cap Mercado NZ$4.24T
2.74%
Volumen 24h NZ$166.13B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.021668 | NZ$0.020958 | NZ$0.022593 | NZ$0.020979 | NZ$6,449 | NZ$879,092 |
May-03 2024 | NZ$0.020135 | NZ$0.019774 | NZ$0.020417 | NZ$0.020223 | NZ$5,056 | NZ$816,890 |
May-02 2024 | NZ$0.020211 | NZ$0.018563 | NZ$0.021093 | NZ$0.020976 | NZ$28,373 | NZ$819,967 |
May-01 2024 | NZ$0.020107 | NZ$0.019006 | NZ$0.021548 | NZ$0.021244 | NZ$8,245 | NZ$815,773 |
Apr-30 2024 | NZ$0.021458 | NZ$0.021204 | NZ$0.023618 | NZ$0.023457 | NZ$5,308 | NZ$870,568 |
Apr-29 2024 | NZ$0.023294 | NZ$0.022557 | NZ$0.023509 | NZ$0.023497 | NZ$7,833 | NZ$945,039 |
Apr-28 2024 | NZ$0.023538 | NZ$0.021583 | NZ$0.023538 | NZ$0.021604 | NZ$9,346 | NZ$954,944 |
Apr-27 2024 | NZ$0.020975 | NZ$0.019079 | NZ$0.023004 | NZ$0.022997 | NZ$49,929 | NZ$850,958 |
Apr-26 2024 | NZ$0.022964 | NZ$0.022964 | NZ$0.027356 | NZ$0.026214 | NZ$20,419 | NZ$931,657 |
Apr-25 2024 | NZ$0.026039 | NZ$0.026039 | NZ$0.027409 | NZ$0.027367 | NZ$5,300 | NZ$1,056,437 |
Apr-24 2024 | NZ$0.027363 | NZ$0.026879 | NZ$0.027933 | NZ$0.026926 | NZ$6,650 | NZ$1,110,118 |
Apr-23 2024 | NZ$0.027053 | NZ$0.027053 | NZ$0.027592 | NZ$0.027158 | NZ$5,281 | NZ$1,097,547 |
Apr-22 2024 | NZ$0.027143 | NZ$0.026325 | NZ$0.027311 | NZ$0.02729 | NZ$6,308 | NZ$1,101,219 |
Apr-21 2024 | NZ$0.027359 | NZ$0.027044 | NZ$0.028338 | NZ$0.02818 | NZ$7,051 | NZ$1,109,968 |
Apr-20 2024 | NZ$0.028163 | NZ$0.026563 | NZ$0.028185 | NZ$0.027831 | NZ$10,575 | NZ$1,142,578 |
Análisis de precios históricos y de mercado de Furucombo (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1205 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.