Cap Mercado R$13.07T
3.31%
Volumen 24h R$487.61B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.066446 | R$0.064269 | R$0.069283 | R$0.064331 | R$19,776 | R$2,695,711 |
May-03 2024 | R$0.061744 | R$0.060637 | R$0.062608 | R$0.062015 | R$15,505 | R$2,504,970 |
May-02 2024 | R$0.061977 | R$0.056923 | R$0.064682 | R$0.064324 | R$87,006 | R$2,514,406 |
May-01 2024 | R$0.06166 | R$0.058284 | R$0.066076 | R$0.065144 | R$25,282 | R$2,501,544 |
Apr-30 2024 | R$0.065801 | R$0.065022 | R$0.072425 | R$0.071932 | R$16,277 | R$2,669,573 |
Apr-29 2024 | R$0.07143 | R$0.069171 | R$0.07209 | R$0.072054 | R$24,020 | R$2,897,935 |
Apr-28 2024 | R$0.072179 | R$0.066184 | R$0.072179 | R$0.066248 | R$28,658 | R$2,928,308 |
Apr-27 2024 | R$0.064319 | R$0.058505 | R$0.070541 | R$0.070522 | R$153,105 | R$2,609,439 |
Apr-26 2024 | R$0.070419 | R$0.070419 | R$0.083887 | R$0.080385 | R$62,613 | R$2,856,900 |
Apr-25 2024 | R$0.07985 | R$0.07985 | R$0.084051 | R$0.083921 | R$16,252 | R$3,239,534 |
Apr-24 2024 | R$0.083908 | R$0.082425 | R$0.085656 | R$0.08257 | R$20,391 | R$3,404,144 |
Apr-23 2024 | R$0.082957 | R$0.082957 | R$0.084611 | R$0.083279 | R$16,195 | R$3,365,596 |
Apr-22 2024 | R$0.083235 | R$0.080725 | R$0.083749 | R$0.083686 | R$19,343 | R$3,376,858 |
Apr-21 2024 | R$0.083896 | R$0.082931 | R$0.086899 | R$0.086415 | R$21,622 | R$3,403,685 |
Apr-20 2024 | R$0.086361 | R$0.081455 | R$0.086431 | R$0.085343 | R$32,426 | R$3,503,683 |
Análisis de precios históricos y de mercado de Furucombo (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1205 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.