Cap Mercado £2.00T
2.07%
Volumen 24h £80.24B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.010703 | £0.010212 | £0.010813 | £0.010332 | £3,617 | £434,220 |
May-04 2024 | £0.010363 | £0.010024 | £0.010806 | £0.010033 | £3,084 | £420,451 |
May-03 2024 | £0.00963031 | £0.00945769 | £0.00976513 | £0.00967263 | £2,418 | £390,701 |
May-02 2024 | £0.00966659 | £0.00887832 | £0.010088 | £0.010032 | £13,570 | £392,173 |
May-01 2024 | £0.00961714 | £0.00909062 | £0.010306 | £0.01016 | £3,943 | £390,167 |
Apr-30 2024 | £0.010263 | £0.010141 | £0.011296 | £0.011219 | £2,539 | £416,374 |
Apr-29 2024 | £0.011141 | £0.010788 | £0.011243 | £0.011238 | £3,746 | £451,992 |
Apr-28 2024 | £0.011257 | £0.010322 | £0.011257 | £0.010332 | £4,470 | £456,729 |
Apr-27 2024 | £0.010031 | £0.00912509 | £0.011002 | £0.010999 | £23,880 | £406,995 |
Apr-26 2024 | £0.010983 | £0.010983 | £0.013083 | £0.012537 | £9,766 | £445,592 |
Apr-25 2024 | £0.012454 | £0.012454 | £0.013109 | £0.013089 | £2,535 | £505,271 |
Apr-24 2024 | £0.013087 | £0.012855 | £0.013359 | £0.012878 | £3,180 | £530,946 |
Apr-23 2024 | £0.012938 | £0.012938 | £0.013196 | £0.012989 | £2,526 | £524,933 |
Apr-22 2024 | £0.012982 | £0.01259 | £0.013062 | £0.013052 | £3,017 | £526,690 |
Apr-21 2024 | £0.013085 | £0.012934 | £0.013553 | £0.013478 | £3,372 | £530,874 |
Análisis de precios históricos y de mercado de Furucombo (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1206 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.