Cap Mercado €2.37T
2.81%
Volumen 24h €91.99B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0121 | €0.011704 | €0.012617 | €0.011715 | €3,602 | €490,934 |
May-03 2024 | €0.011244 | €0.011043 | €0.011402 | €0.011294 | €2,824 | €456,197 |
May-02 2024 | €0.011287 | €0.010366 | €0.011779 | €0.011714 | €15,845 | €457,915 |
May-01 2024 | €0.011229 | €0.010614 | €0.012033 | €0.011863 | €4,604 | €455,573 |
Apr-30 2024 | €0.011983 | €0.011841 | €0.013189 | €0.0131 | €2,964 | €486,174 |
Apr-29 2024 | €0.013008 | €0.012597 | €0.013128 | €0.013122 | €4,374 | €527,762 |
Apr-28 2024 | €0.013145 | €0.012053 | €0.013145 | €0.012064 | €5,219 | €533,294 |
Apr-27 2024 | €0.011713 | €0.010654 | €0.012846 | €0.012843 | €27,883 | €475,222 |
Apr-26 2024 | €0.012824 | €0.012824 | €0.015277 | €0.014639 | €11,403 | €520,289 |
Apr-25 2024 | €0.014542 | €0.014542 | €0.015307 | €0.015283 | €2,960 | €589,973 |
Apr-24 2024 | €0.015281 | €0.015011 | €0.015599 | €0.015037 | €3,714 | €619,951 |
Apr-23 2024 | €0.015108 | €0.015108 | €0.015409 | €0.015166 | €2,949 | €612,931 |
Apr-22 2024 | €0.015158 | €0.014701 | €0.015252 | €0.01524 | €3,523 | €614,982 |
Apr-21 2024 | €0.015278 | €0.015103 | €0.015825 | €0.015737 | €3,938 | €619,868 |
Apr-20 2024 | €0.015727 | €0.014834 | €0.01574 | €0.015542 | €5,905 | €638,079 |
Análisis de precios históricos y de mercado de Furucombo (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1205 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.