Cap Mercado HK$19.90T
2.74%
Volumen 24h HK$780.18B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.101757 | HK$0.098424 | HK$0.106102 | HK$0.098519 | HK$30,286 | HK$4,128,299 |
May-03 2024 | HK$0.094557 | HK$0.092862 | HK$0.095881 | HK$0.094973 | HK$23,745 | HK$3,836,192 |
May-02 2024 | HK$0.094913 | HK$0.087173 | HK$0.099057 | HK$0.098508 | HK$133,243 | HK$3,850,643 |
May-01 2024 | HK$0.094428 | HK$0.089258 | HK$0.101192 | HK$0.099764 | HK$38,718 | HK$3,830,946 |
Apr-30 2024 | HK$0.10077 | HK$0.099577 | HK$0.110914 | HK$0.11016 | HK$24,928 | HK$4,088,271 |
Apr-29 2024 | HK$0.109391 | HK$0.105931 | HK$0.110401 | HK$0.110346 | HK$36,785 | HK$4,437,990 |
Apr-28 2024 | HK$0.110537 | HK$0.101356 | HK$0.110537 | HK$0.101455 | HK$43,888 | HK$4,484,505 |
Apr-27 2024 | HK$0.098501 | HK$0.089596 | HK$0.108029 | HK$0.108 | HK$234,471 | HK$3,996,179 |
Apr-26 2024 | HK$0.107842 | HK$0.107842 | HK$0.128467 | HK$0.123104 | HK$95,887 | HK$4,375,148 |
Apr-25 2024 | HK$0.122285 | HK$0.122285 | HK$0.128718 | HK$0.128519 | HK$24,889 | HK$4,961,127 |
Apr-24 2024 | HK$0.128499 | HK$0.126229 | HK$0.131177 | HK$0.12645 | HK$31,228 | HK$5,213,216 |
Apr-23 2024 | HK$0.127044 | HK$0.127044 | HK$0.129576 | HK$0.127537 | HK$24,801 | HK$5,154,183 |
Apr-22 2024 | HK$0.127469 | HK$0.123625 | HK$0.128256 | HK$0.128159 | HK$29,623 | HK$5,171,429 |
Apr-21 2024 | HK$0.128482 | HK$0.127003 | HK$0.133081 | HK$0.132339 | HK$33,112 | HK$5,212,513 |
Apr-20 2024 | HK$0.132256 | HK$0.124743 | HK$0.132363 | HK$0.130697 | HK$49,659 | HK$5,365,653 |
Análisis de precios históricos y de mercado de Furucombo (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1205 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.