Market Cap HK$19.46T -2.2%
Volume 24h HK$1.03T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.105137 HK$0.100316 HK$0.106226 HK$0.101497 HK$35,535 HK$4,265,406
May-04 2024 HK$0.101803 HK$0.098468 HK$0.106149 HK$0.098563 HK$30,299 HK$4,130,148
May-03 2024 HK$0.094599 HK$0.092904 HK$0.095924 HK$0.095015 HK$23,756 HK$3,837,911
May-02 2024 HK$0.094956 HK$0.087213 HK$0.099101 HK$0.098552 HK$133,303 HK$3,852,368
May-01 2024 HK$0.09447 HK$0.089298 HK$0.101237 HK$0.099809 HK$38,735 HK$3,832,662
Apr-30 2024 HK$0.100816 HK$0.099622 HK$0.110964 HK$0.110209 HK$24,939 HK$4,090,102
Apr-29 2024 HK$0.10944 HK$0.105979 HK$0.11045 HK$0.110396 HK$36,801 HK$4,439,979
Apr-28 2024 HK$0.110587 HK$0.101402 HK$0.110587 HK$0.1015 HK$43,908 HK$4,486,514
Apr-27 2024 HK$0.098545 HK$0.089637 HK$0.108077 HK$0.108048 HK$234,576 HK$3,997,970
Apr-26 2024 HK$0.10789 HK$0.10789 HK$0.128525 HK$0.123159 HK$95,930 HK$4,377,108
Apr-25 2024 HK$0.12234 HK$0.12234 HK$0.128776 HK$0.128577 HK$24,900 HK$4,963,350
Apr-24 2024 HK$0.128557 HK$0.126285 HK$0.131236 HK$0.126507 HK$31,242 HK$5,215,552
Apr-23 2024 HK$0.127101 HK$0.127101 HK$0.129634 HK$0.127594 HK$24,812 HK$5,156,492
Apr-22 2024 HK$0.127526 HK$0.12368 HK$0.128313 HK$0.128217 HK$29,637 HK$5,173,746
Apr-21 2024 HK$0.128539 HK$0.12706 HK$0.13314 HK$0.132398 HK$33,127 HK$5,214,848

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.