Market Cap CHF2.23T -4.5%
Volume 24h CHF137.46B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.011571 CHF0.011399 CHF0.01308 CHF0.012161 CHF5,720 CHF469,464
May-05 2024 CHF0.012207 CHF0.011647 CHF0.012333 CHF0.011784 CHF4,126 CHF495,245
May-04 2024 CHF0.01182 CHF0.011432 CHF0.012324 CHF0.011444 CHF3,518 CHF479,541
May-03 2024 CHF0.010983 CHF0.010786 CHF0.011137 CHF0.011032 CHF2,758 CHF445,610
May-02 2024 CHF0.011025 CHF0.010126 CHF0.011506 CHF0.011442 CHF15,477 CHF447,289
May-01 2024 CHF0.010968 CHF0.010368 CHF0.011754 CHF0.011588 CHF4,497 CHF445,000
Apr-30 2024 CHF0.011705 CHF0.011566 CHF0.012883 CHF0.012796 CHF2,896 CHF474,891
Apr-29 2024 CHF0.012706 CHF0.012304 CHF0.012824 CHF0.012817 CHF4,273 CHF515,514
Apr-28 2024 CHF0.012839 CHF0.011773 CHF0.012839 CHF0.011785 CHF5,098 CHF520,918
Apr-27 2024 CHF0.011441 CHF0.010407 CHF0.012548 CHF0.012545 CHF27,236 CHF464,194
Apr-26 2024 CHF0.012526 CHF0.012526 CHF0.014922 CHF0.014299 CHF11,138 CHF508,215
Apr-25 2024 CHF0.014204 CHF0.014204 CHF0.014951 CHF0.014928 CHF2,891 CHF576,282
Apr-24 2024 CHF0.014926 CHF0.014662 CHF0.015237 CHF0.014688 CHF3,627 CHF605,564
Apr-23 2024 CHF0.014757 CHF0.014757 CHF0.015051 CHF0.014814 CHF2,881 CHF598,707
Apr-22 2024 CHF0.014806 CHF0.01436 CHF0.014898 CHF0.014886 CHF3,441 CHF600,710

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1207 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.