Market Cap AR$2,166.57T -4.23%
Volume 24h AR$123.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$11.84 AR$11.29 AR$11.96 AR$11.43 AR$4,002,153 AR$480,392,472
May-04 2024 AR$11.46 AR$11.09 AR$11.95 AR$11.10 AR$3,412,467 AR$465,158,976
May-03 2024 AR$10.65 AR$10.46 AR$10.80 AR$10.70 AR$2,675,504 AR$432,245,690
May-02 2024 AR$10.69 AR$9.822 AR$11.16 AR$11.09 AR$15,013,302 AR$433,873,940
May-01 2024 AR$10.63 AR$10.05 AR$11.40 AR$11.24 AR$4,362,535 AR$431,654,523
Apr-30 2024 AR$11.35 AR$11.21 AR$12.49 AR$12.41 AR$2,808,766 AR$460,648,823
Apr-29 2024 AR$12.32 AR$11.93 AR$12.43 AR$12.43 AR$4,144,769 AR$500,053,715
Apr-28 2024 AR$12.45 AR$11.42 AR$12.45 AR$11.43 AR$4,945,123 AR$505,294,745
Apr-27 2024 AR$11.09 AR$10.09 AR$12.17 AR$12.16 AR$26,419,141 AR$450,272,359
Apr-26 2024 AR$12.15 AR$12.15 AR$14.47 AR$13.87 AR$10,804,159 AR$492,972,951
Apr-25 2024 AR$13.77 AR$13.77 AR$14.50 AR$14.48 AR$2,804,413 AR$558,998,500
Apr-24 2024 AR$14.47 AR$14.22 AR$14.78 AR$14.24 AR$3,518,602 AR$587,402,852
Apr-23 2024 AR$14.31 AR$14.31 AR$14.60 AR$14.37 AR$2,794,462 AR$580,751,178
Apr-22 2024 AR$14.36 AR$13.92 AR$14.45 AR$14.44 AR$3,337,819 AR$582,694,406
Apr-21 2024 AR$14.47 AR$14.31 AR$14.99 AR$14.91 AR$3,730,943 AR$587,323,569

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.