Market Cap S$3.33T -3.42%
Volume 24h S$198.45B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-05 2024 S$0.018169 S$0.017336 S$0.018358 S$0.01754 S$6,141 S$737,146
May-04 2024 S$0.017593 S$0.017017 S$0.018344 S$0.017033 S$5,236 S$713,771
May-03 2024 S$0.016348 S$0.016055 S$0.016577 S$0.01642 S$4,105 S$663,266
May-02 2024 S$0.01641 S$0.015072 S$0.017126 S$0.017031 S$23,037 S$665,765
May-01 2024 S$0.016326 S$0.015432 S$0.017495 S$0.017248 S$6,694 S$662,359
Apr-30 2024 S$0.017423 S$0.017216 S$0.019176 S$0.019046 S$4,310 S$706,850
Apr-29 2024 S$0.018913 S$0.018315 S$0.019088 S$0.019078 S$6,360 S$767,315
Apr-28 2024 S$0.019111 S$0.017524 S$0.019111 S$0.017541 S$7,588 S$775,358
Apr-27 2024 S$0.01703 S$0.015491 S$0.018677 S$0.018672 S$40,539 S$690,928
Apr-26 2024 S$0.018645 S$0.018645 S$0.022211 S$0.021284 S$16,579 S$756,450
Apr-25 2024 S$0.021142 S$0.021142 S$0.022255 S$0.02222 S$4,303 S$857,764
Apr-24 2024 S$0.022217 S$0.021824 S$0.02268 S$0.021862 S$5,399 S$901,350
Apr-23 2024 S$0.021965 S$0.021965 S$0.022403 S$0.02205 S$4,288 S$891,143
Apr-22 2024 S$0.022039 S$0.021374 S$0.022175 S$0.022158 S$5,122 S$894,125
Apr-21 2024 S$0.022214 S$0.021958 S$0.023009 S$0.022881 S$5,725 S$901,228

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35072 SGD.