Market Cap zł9.84T -3.84%
Volume 24h zł559.47B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.053777 zł0.051311 zł0.054334 zł0.051915 zł18,176 zł2,181,733
May-04 2024 zł0.052071 zł0.050366 zł0.054295 zł0.050414 zł15,498 zł2,112,549
May-03 2024 zł0.048387 zł0.04752 zł0.049064 zł0.048599 zł12,151 zł1,963,071
May-02 2024 zł0.048569 zł0.044608 zł0.050689 zł0.050408 zł68,184 zł1,970,466
May-01 2024 zł0.048321 zł0.045675 zł0.051782 zł0.051051 zł19,813 zł1,960,386
Apr-30 2024 zł0.051566 zł0.050956 zł0.056757 zł0.056371 zł12,756 zł2,092,066
Apr-29 2024 zł0.055978 zł0.054207 zł0.056494 zł0.056467 zł18,824 zł2,271,026
Apr-28 2024 zł0.056564 zł0.051866 zł0.056564 zł0.051917 zł22,459 zł2,294,828
Apr-27 2024 zł0.050405 zł0.045848 zł0.055281 zł0.055266 zł119,984 zł2,044,940
Apr-26 2024 zł0.055185 zł0.055185 zł0.06574 zł0.062995 zł49,068 zł2,238,868
Apr-25 2024 zł0.062576 zł0.062576 zł0.065868 zł0.065766 zł12,736 zł2,538,727
Apr-24 2024 zł0.065756 zł0.064594 zł0.067126 zł0.064707 zł15,980 zł2,667,727
Apr-23 2024 zł0.065011 zł0.065011 zł0.066307 zł0.065263 zł12,691 zł2,637,518
Apr-22 2024 zł0.065229 zł0.063262 zł0.065631 zł0.065582 zł15,159 zł2,646,343
Apr-21 2024 zł0.065747 zł0.06499 zł0.0681 zł0.067721 zł16,944 zł2,667,367

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.