Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.063748 RM0.060825 RM0.064409 RM0.061541 RM21,546 RM2,586,276
May-04 2024 RM0.061727 RM0.059705 RM0.064362 RM0.059763 RM18,372 RM2,504,263
May-03 2024 RM0.057359 RM0.056331 RM0.058162 RM0.057611 RM14,404 RM2,327,069
May-02 2024 RM0.057575 RM0.05288 RM0.060088 RM0.059755 RM80,827 RM2,335,835
May-01 2024 RM0.057281 RM0.054144 RM0.061384 RM0.060518 RM23,486 RM2,323,886
Apr-30 2024 RM0.061128 RM0.060404 RM0.067281 RM0.066824 RM15,121 RM2,479,982
Apr-29 2024 RM0.066357 RM0.064259 RM0.06697 RM0.066937 RM22,314 RM2,692,125
Apr-28 2024 RM0.067053 RM0.061484 RM0.067053 RM0.061543 RM26,623 RM2,720,341
Apr-27 2024 RM0.059751 RM0.05435 RM0.065531 RM0.065513 RM142,232 RM2,424,119
Apr-26 2024 RM0.065418 RM0.065418 RM0.077929 RM0.074676 RM58,166 RM2,654,005
Apr-25 2024 RM0.074179 RM0.074179 RM0.078082 RM0.077961 RM15,098 RM3,009,465
Apr-24 2024 RM0.077948 RM0.076571 RM0.079573 RM0.076705 RM18,943 RM3,162,384
Apr-23 2024 RM0.077066 RM0.077066 RM0.078602 RM0.077365 RM15,044 RM3,126,574
Apr-22 2024 RM0.077324 RM0.074992 RM0.077801 RM0.077742 RM17,970 RM3,137,036
Apr-21 2024 RM0.077938 RM0.077041 RM0.080728 RM0.080278 RM20,086 RM3,161,958

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.