Market Cap R45.42T -4.56%
Volume 24h R2.67T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.248591 R0.237193 R0.251167 R0.239984 R84,021 R10,085,323
May-04 2024 R0.240708 R0.232823 R0.250985 R0.233049 R71,641 R9,765,512
May-03 2024 R0.223676 R0.219667 R0.226807 R0.224659 R56,169 R9,074,533
May-02 2024 R0.224518 R0.20621 R0.23432 R0.233021 R315,188 R9,108,717
May-01 2024 R0.22337 R0.211141 R0.23937 R0.235993 R91,587 R9,062,122
Apr-30 2024 R0.238374 R0.235551 R0.262369 R0.260584 R58,967 R9,670,827
Apr-29 2024 R0.258765 R0.250582 R0.261154 R0.261025 R87,015 R10,498,090
Apr-28 2024 R0.261477 R0.23976 R0.261477 R0.239993 R103,818 R10,608,120
Apr-27 2024 R0.233004 R0.211941 R0.255544 R0.255474 R554,641 R9,452,984
Apr-26 2024 R0.255101 R0.255101 R0.303891 R0.291205 R226,822 R10,349,437
Apr-25 2024 R0.289267 R0.289267 R0.304485 R0.304014 R58,876 R11,735,572
Apr-24 2024 R0.303966 R0.298595 R0.3103 R0.299119 R73,869 R12,331,891
Apr-23 2024 R0.300524 R0.300524 R0.306514 R0.30169 R58,667 R12,192,246
Apr-22 2024 R0.301529 R0.292436 R0.30339 R0.303162 R70,074 R12,233,042
Apr-21 2024 R0.303925 R0.300427 R0.314804 R0.313049 R78,327 R12,330,227

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.