Market Cap CN¥17.54T -3.22%
Volume 24h CN¥1.06T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.095298 CN¥0.090929 CN¥0.096286 CN¥0.091999 CN¥32,210 CN¥3,866,261
May-04 2024 CN¥0.092276 CN¥0.089253 CN¥0.096216 CN¥0.08934 CN¥27,464 CN¥3,743,660
May-03 2024 CN¥0.085747 CN¥0.08421 CN¥0.086947 CN¥0.086124 CN¥21,533 CN¥3,478,769
May-02 2024 CN¥0.08607 CN¥0.079051 CN¥0.089827 CN¥0.08933 CN¥120,829 CN¥3,491,874
May-01 2024 CN¥0.08563 CN¥0.080942 CN¥0.091763 CN¥0.090469 CN¥35,110 CN¥3,474,012
Apr-30 2024 CN¥0.091382 CN¥0.090299 CN¥0.10058 CN¥0.099896 CN¥22,605 CN¥3,707,361
Apr-29 2024 CN¥0.099199 CN¥0.096061 CN¥0.100114 CN¥0.100065 CN¥33,358 CN¥4,024,497
Apr-28 2024 CN¥0.100238 CN¥0.091913 CN¥0.100238 CN¥0.092002 CN¥39,799 CN¥4,066,678
Apr-27 2024 CN¥0.089323 CN¥0.081249 CN¥0.097964 CN¥0.097937 CN¥212,625 CN¥3,623,850
Apr-26 2024 CN¥0.097794 CN¥0.097794 CN¥0.116498 CN¥0.111634 CN¥86,953 CN¥3,967,510
Apr-25 2024 CN¥0.110892 CN¥0.110892 CN¥0.116725 CN¥0.116545 CN¥22,570 CN¥4,498,892
Apr-24 2024 CN¥0.116527 CN¥0.114468 CN¥0.118955 CN¥0.114668 CN¥28,318 CN¥4,727,494
Apr-23 2024 CN¥0.115207 CN¥0.115207 CN¥0.117503 CN¥0.115654 CN¥22,490 CN¥4,673,961
Apr-22 2024 CN¥0.115593 CN¥0.112107 CN¥0.116306 CN¥0.116218 CN¥26,863 CN¥4,689,600
Apr-21 2024 CN¥0.116511 CN¥0.11517 CN¥0.120681 CN¥0.120008 CN¥30,027 CN¥4,726,856

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1206 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.