Market Cap CA$3.39T -3.16%
Volume 24h CA$203.66B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.018394 CA$0.01755 CA$0.018584 CA$0.017757 CA$6,217 CA$746,254
May-04 2024 CA$0.01781 CA$0.017227 CA$0.018571 CA$0.017244 CA$5,301 CA$722,590
May-03 2024 CA$0.01655 CA$0.016254 CA$0.016782 CA$0.016623 CA$4,156 CA$671,462
May-02 2024 CA$0.016613 CA$0.015258 CA$0.017338 CA$0.017242 CA$23,322 CA$673,991
May-01 2024 CA$0.016528 CA$0.015623 CA$0.017712 CA$0.017462 CA$6,777 CA$670,543
Apr-30 2024 CA$0.017638 CA$0.017429 CA$0.019413 CA$0.019281 CA$4,363 CA$715,584
Apr-29 2024 CA$0.019147 CA$0.018541 CA$0.019323 CA$0.019314 CA$6,439 CA$776,797
Apr-28 2024 CA$0.019347 CA$0.01774 CA$0.019347 CA$0.017758 CA$7,682 CA$784,938
Apr-27 2024 CA$0.01724 CA$0.015682 CA$0.018908 CA$0.018903 CA$41,040 CA$699,465
Apr-26 2024 CA$0.018875 CA$0.018875 CA$0.022486 CA$0.021547 CA$16,783 CA$765,797
Apr-25 2024 CA$0.021404 CA$0.021404 CA$0.02253 CA$0.022495 CA$4,356 CA$868,363
Apr-24 2024 CA$0.022491 CA$0.022094 CA$0.02296 CA$0.022133 CA$5,466 CA$912,487
Apr-23 2024 CA$0.022237 CA$0.022237 CA$0.02268 CA$0.022323 CA$4,341 CA$902,154
Apr-22 2024 CA$0.022311 CA$0.021638 CA$0.022449 CA$0.022432 CA$5,185 CA$905,173
Apr-21 2024 CA$0.022488 CA$0.022229 CA$0.023293 CA$0.023163 CA$5,796 CA$912,364

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1206 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.