Market Cap NZ$4.11T -3.07%
Volume 24h NZ$229.40B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.022375 NZ$0.02135 NZ$0.022607 NZ$0.021601 NZ$7,563 NZ$907,789
May-04 2024 NZ$0.021666 NZ$0.020956 NZ$0.022591 NZ$0.020976 NZ$6,448 NZ$879,002
May-03 2024 NZ$0.020133 NZ$0.019772 NZ$0.020415 NZ$0.020221 NZ$5,056 NZ$816,807
May-02 2024 NZ$0.020209 NZ$0.018561 NZ$0.021091 NZ$0.020974 NZ$28,370 NZ$819,884
May-01 2024 NZ$0.020105 NZ$0.019005 NZ$0.021545 NZ$0.021241 NZ$8,244 NZ$815,690
Apr-30 2024 NZ$0.021456 NZ$0.021202 NZ$0.023616 NZ$0.023455 NZ$5,308 NZ$870,480
Apr-29 2024 NZ$0.023291 NZ$0.022555 NZ$0.023506 NZ$0.023495 NZ$7,832 NZ$944,942
Apr-28 2024 NZ$0.023535 NZ$0.021581 NZ$0.023535 NZ$0.021602 NZ$9,345 NZ$954,846
Apr-27 2024 NZ$0.020972 NZ$0.019077 NZ$0.023001 NZ$0.022995 NZ$49,924 NZ$850,871
Apr-26 2024 NZ$0.022961 NZ$0.022961 NZ$0.027353 NZ$0.026211 NZ$20,416 NZ$931,562
Apr-25 2024 NZ$0.026037 NZ$0.026037 NZ$0.027406 NZ$0.027364 NZ$5,299 NZ$1,056,329
Apr-24 2024 NZ$0.02736 NZ$0.026876 NZ$0.02793 NZ$0.026923 NZ$6,649 NZ$1,110,004
Apr-23 2024 NZ$0.02705 NZ$0.02705 NZ$0.027589 NZ$0.027155 NZ$5,281 NZ$1,097,435
Apr-22 2024 NZ$0.02714 NZ$0.026322 NZ$0.027308 NZ$0.027287 NZ$6,307 NZ$1,101,107
Apr-21 2024 NZ$0.027356 NZ$0.027041 NZ$0.028335 NZ$0.028177 NZ$7,050 NZ$1,109,854

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.