Market Cap CL$2,290.01T -4.22%
Volume 24h CL$131.27T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$12.50 CL$11.93 CL$12.63 CL$12.07 CL$4,226,918 CL$507,371,709
May-04 2024 CL$12.10 CL$11.71 CL$12.62 CL$11.72 CL$3,604,114 CL$491,282,687
May-03 2024 CL$11.25 CL$11.05 CL$11.41 CL$11.30 CL$2,825,762 CL$456,520,963
May-02 2024 CL$11.29 CL$10.37 CL$11.78 CL$11.72 CL$15,856,461 CL$458,240,657
May-01 2024 CL$11.23 CL$10.62 CL$12.04 CL$11.87 CL$4,607,538 CL$455,896,596
Apr-30 2024 CL$11.99 CL$11.85 CL$13.19 CL$13.10 CL$2,966,508 CL$486,519,240
Apr-29 2024 CL$13.01 CL$12.60 CL$13.13 CL$13.13 CL$4,377,542 CL$528,137,143
Apr-28 2024 CL$13.15 CL$12.06 CL$13.15 CL$12.07 CL$5,222,845 CL$533,672,514
Apr-27 2024 CL$11.72 CL$10.66 CL$12.85 CL$12.85 CL$27,902,862 CL$475,560,025
Apr-26 2024 CL$12.83 CL$12.83 CL$15.28 CL$14.64 CL$11,410,930 CL$520,658,717
Apr-25 2024 CL$14.55 CL$14.55 CL$15.31 CL$15.29 CL$2,961,911 CL$590,392,316
Apr-24 2024 CL$15.29 CL$15.02 CL$15.61 CL$15.04 CL$3,716,210 CL$620,391,880
Apr-23 2024 CL$15.11 CL$15.11 CL$15.42 CL$15.17 CL$2,951,401 CL$613,366,642
Apr-22 2024 CL$15.16 CL$14.71 CL$15.26 CL$15.25 CL$3,525,274 CL$615,419,004
Apr-21 2024 CL$15.28 CL$15.11 CL$15.83 CL$15.74 CL$3,940,476 CL$620,308,143

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.