Market Cap Rp39,504.07T -4.22%
Volume 24h Rp2,264.43T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp215.73 Rp205.84 Rp217.97 Rp208.26 Rp72,916,837 Rp8,752,462,744
May-04 2024 Rp208.89 Rp202.05 Rp217.81 Rp202.24 Rp62,173,109 Rp8,474,917,577
May-03 2024 Rp194.11 Rp190.63 Rp196.83 Rp194.96 Rp48,746,075 Rp7,875,257,239
May-02 2024 Rp194.84 Rp178.95 Rp203.35 Rp202.22 Rp273,533,354 Rp7,904,922,977
May-01 2024 Rp193.85 Rp183.23 Rp207.73 Rp204.80 Rp79,482,762 Rp7,864,486,538
Apr-30 2024 Rp206.87 Rp204.42 Rp227.69 Rp226.14 Rp51,174,027 Rp8,392,745,300
Apr-29 2024 Rp224.56 Rp217.46 Rp226.64 Rp226.52 Rp75,515,201 Rp9,110,678,799
Apr-28 2024 Rp226.92 Rp208.07 Rp226.92 Rp208.27 Rp90,097,172 Rp9,206,167,220
Apr-27 2024 Rp202.21 Rp183.93 Rp221.77 Rp221.71 Rp481,340,909 Rp8,203,692,349
Apr-26 2024 Rp221.38 Rp221.38 Rp263.72 Rp252.71 Rp196,845,306 Rp8,981,671,516
Apr-25 2024 Rp251.03 Rp251.03 Rp264.24 Rp263.83 Rp51,094,716 Rp10,184,617,438
Apr-24 2024 Rp263.79 Rp259.13 Rp269.29 Rp259.58 Rp64,106,819 Rp10,702,127,691
Apr-23 2024 Rp260.80 Rp260.80 Rp266.00 Rp261.81 Rp50,913,413 Rp10,580,938,185
Apr-22 2024 Rp261.68 Rp253.78 Rp263.29 Rp263.09 Rp60,813,059 Rp10,616,342,633
Apr-21 2024 Rp263.75 Rp260.72 Rp273.20 Rp271.67 Rp67,975,546 Rp10,700,683,194

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.