Market Cap AU$3.76T -2.2%
Volume 24h AU$197.80B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 29 Seconds ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.020287 AU$0.019357 AU$0.020497 AU$0.019585 AU$6,857 AU$823,062
May-04 2024 AU$0.019644 AU$0.019 AU$0.020482 AU$0.019019 AU$5,847 AU$796,962
May-03 2024 AU$0.018254 AU$0.017927 AU$0.018509 AU$0.018334 AU$4,584 AU$740,572
May-02 2024 AU$0.018322 AU$0.016828 AU$0.019122 AU$0.019016 AU$25,722 AU$743,361
May-01 2024 AU$0.018229 AU$0.017231 AU$0.019535 AU$0.019259 AU$7,474 AU$739,559
Apr-30 2024 AU$0.019453 AU$0.019223 AU$0.021411 AU$0.021266 AU$4,812 AU$789,235
Apr-29 2024 AU$0.021117 AU$0.020449 AU$0.021312 AU$0.021302 AU$7,101 AU$856,748
Apr-28 2024 AU$0.021339 AU$0.019566 AU$0.021339 AU$0.019585 AU$8,473 AU$865,728
Apr-27 2024 AU$0.019015 AU$0.017296 AU$0.020854 AU$0.020849 AU$45,264 AU$771,457
Apr-26 2024 AU$0.020818 AU$0.020818 AU$0.0248 AU$0.023765 AU$18,511 AU$844,616
Apr-25 2024 AU$0.023607 AU$0.023607 AU$0.024848 AU$0.02481 AU$4,805 AU$957,739
Apr-24 2024 AU$0.024806 AU$0.024368 AU$0.025323 AU$0.024411 AU$6,028 AU$1,006,404
Apr-23 2024 AU$0.024525 AU$0.024525 AU$0.025014 AU$0.02462 AU$4,788 AU$995,008
Apr-22 2024 AU$0.024607 AU$0.023865 AU$0.024759 AU$0.024741 AU$5,719 AU$998,337
Apr-21 2024 AU$0.024803 AU$0.024517 AU$0.025691 AU$0.025547 AU$6,392 AU$1,006,268

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.