Market Cap MX$41.89T -2.81%
Volume 24h MX$2.51T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.227029 MX$0.21662 MX$0.229382 MX$0.219168 MX$76,733 MX$9,210,557
May-04 2024 MX$0.219829 MX$0.212628 MX$0.229216 MX$0.212835 MX$65,427 MX$8,918,486
May-03 2024 MX$0.204275 MX$0.200613 MX$0.207135 MX$0.205173 MX$51,297 MX$8,287,440
May-02 2024 MX$0.205044 MX$0.188324 MX$0.213996 MX$0.21281 MX$287,850 MX$8,318,658
May-01 2024 MX$0.203996 MX$0.192827 MX$0.218608 MX$0.215524 MX$83,643 MX$8,276,105
Apr-30 2024 MX$0.217698 MX$0.21512 MX$0.239612 MX$0.237982 MX$53,852 MX$8,832,013
Apr-29 2024 MX$0.23632 MX$0.228847 MX$0.238502 MX$0.238385 MX$79,468 MX$9,587,522
Apr-28 2024 MX$0.238797 MX$0.218964 MX$0.238797 MX$0.219177 MX$94,813 MX$9,688,008
Apr-27 2024 MX$0.212794 MX$0.193558 MX$0.233379 MX$0.233315 MX$506,534 MX$8,633,065
Apr-26 2024 MX$0.232974 MX$0.232974 MX$0.277532 MX$0.265946 MX$207,148 MX$9,451,763
Apr-25 2024 MX$0.264177 MX$0.264177 MX$0.278075 MX$0.277645 MX$53,769 MX$10,717,670
Apr-24 2024 MX$0.277601 MX$0.272696 MX$0.283386 MX$0.273174 MX$67,462 MX$11,262,266
Apr-23 2024 MX$0.274457 MX$0.274457 MX$0.279928 MX$0.275522 MX$53,578 MX$11,134,733
Apr-22 2024 MX$0.275376 MX$0.267071 MX$0.277075 MX$0.276867 MX$63,996 MX$11,171,991
Apr-21 2024 MX$0.277563 MX$0.274369 MX$0.287499 MX$0.285896 MX$71,533 MX$11,260,746

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1206 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.