Market Cap Tk271.61T -2.56%
Volume 24h Tk14.11T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 12 Seconds ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.4739 Tk1.4063 Tk1.4892 Tk1.4229 Tk498,177 Tk59,797,922
May-04 2024 Tk1.4272 Tk1.3804 Tk1.4881 Tk1.3817 Tk424,774 Tk57,901,698
May-03 2024 Tk1.3262 Tk1.3024 Tk1.3447 Tk1.3320 Tk333,039 Tk53,804,744
May-02 2024 Tk1.3312 Tk1.2226 Tk1.3893 Tk1.3816 Tk1,868,814 Tk54,007,424
May-01 2024 Tk1.3244 Tk1.2518 Tk1.4192 Tk1.3992 Tk543,036 Tk53,731,157
Apr-30 2024 Tk1.4133 Tk1.3966 Tk1.5556 Tk1.5450 Tk349,627 Tk57,340,287
Apr-29 2024 Tk1.5342 Tk1.4857 Tk1.5484 Tk1.5476 Tk515,929 Tk62,245,299
Apr-28 2024 Tk1.5503 Tk1.4215 Tk1.5503 Tk1.4229 Tk615,555 Tk62,897,688
Apr-27 2024 Tk1.3815 Tk1.2566 Tk1.5151 Tk1.5147 Tk3,288,581 Tk56,048,654
Apr-26 2024 Tk1.5125 Tk1.5125 Tk1.8018 Tk1.7266 Tk1,344,872 Tk61,363,905
Apr-25 2024 Tk1.7151 Tk1.7151 Tk1.8053 Tk1.8025 Tk349,085 Tk69,582,582
Apr-24 2024 Tk1.8022 Tk1.7704 Tk1.8398 Tk1.7735 Tk437,986 Tk73,118,277
Apr-23 2024 Tk1.7818 Tk1.7818 Tk1.8173 Tk1.7887 Tk347,847 Tk72,290,295
Apr-22 2024 Tk1.7878 Tk1.7339 Tk1.7988 Tk1.7975 Tk415,482 Tk72,532,183
Apr-21 2024 Tk1.8020 Tk1.7812 Tk1.8665 Tk1.8561 Tk464,417 Tk73,108,408

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.