Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FunFi FNF

FunFi (FNF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000000337947769334485 NZ$0.000000000314469418369092 NZ$0.000000000362848065417873 NZ$0.000000000314469418369092 NZ$14,212 -
May-02 2024 NZ$0.000000000314542909075219 NZ$0.000000000310692801033727 NZ$0.000000000324557601015397 NZ$0.000000000310692801033727 NZ$19,790 -
May-01 2024 NZ$0.000000000305697831742459 NZ$0.000000000289168476258568 NZ$0.000000000319119558968857 NZ$0.000000000319119558968857 NZ$15,834 -
Apr-30 2024 NZ$0.000000000319080529313676 NZ$0.000000000317299373024211 NZ$0.00000000033784046203004 NZ$0.00000000033784046203004 NZ$8,428 -
Apr-29 2024 NZ$0.000000000319335667335832 NZ$0.000000000319287393014599 NZ$0.000000000344398975730075 NZ$0.00000000032767339183809 NZ$13,825 -
Apr-28 2024 NZ$0.000000000327641730764535 NZ$0.000000000314219132700065 NZ$0.00000000033253793985595 NZ$0.0000000003142288010435 NZ$16,222 -
Apr-27 2024 NZ$0.000000000314233999246063 NZ$0.000000000292657579752999 NZ$0.00000000033087691821807 NZ$0.000000000307694859364759 NZ$9,839 -
Apr-26 2024 NZ$0.000000000307709422904473 NZ$0.000000000296059353730738 NZ$0.000000000347772070667707 NZ$0.000000000344315080045583 NZ$9,077 -
Apr-25 2024 NZ$0.000000000322798937960381 NZ$0.000000000286196519841031 NZ$0.000000000341006720038711 NZ$0.000000000324289383439003 NZ$5,261 -
Apr-24 2024 NZ$0.000000000324263053188334 NZ$0.0000000003078389402701 NZ$0.000000000370866022007339 NZ$0.00000000033275958483557 NZ$10,824 -
Apr-23 2024 NZ$0.00000000033278449736533 NZ$0.000000000326170117387366 NZ$0.000000000371183498877207 NZ$0.000000000356236047883926 NZ$16,869 -
Apr-22 2024 NZ$0.000000000356161529187014 NZ$0.000000000319510856106708 NZ$0.000000000372870813472209 NZ$0.000000000319520645209171 NZ$15,762 -
Apr-21 2024 NZ$0.000000000331143740331071 NZ$0.000000000309633720558934 NZ$0.000000000339770363259677 NZ$0.000000000337916053337934 NZ$19,959 -
Apr-20 2024 NZ$0.000000000346186650613019 NZ$0.000000000302957716423711 NZ$0.000000000349541073138447 NZ$0.000000000302957716423711 NZ$9,564 -
Apr-19 2024 NZ$0.000000000319693248579729 NZ$0.000000000286307594377113 NZ$0.000000000354506777292298 NZ$0.000000000324648071094863 NZ$12,335 -

Historical and market price analysis of FunFi (FNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 700 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.