Market Cap Tk264.60T 4.23%
Volume 24h Tk16.05T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
FunFi FNF

FunFi (FNF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000000207 Tk0.0000000204 Tk0.0000000214 Tk0.0000000204 Tk1,304,937 -
May-01 2024 Tk0.0000000201 Tk0.000000019 Tk0.000000021 Tk0.000000021 Tk1,044,123 -
Apr-30 2024 Tk0.000000021 Tk0.0000000209 Tk0.0000000222 Tk0.0000000222 Tk555,760 -
Apr-29 2024 Tk0.000000021 Tk0.000000021 Tk0.0000000227 Tk0.0000000216 Tk911,591 -
Apr-28 2024 Tk0.0000000216 Tk0.0000000207 Tk0.0000000219 Tk0.0000000207 Tk1,069,699 -
Apr-27 2024 Tk0.0000000207 Tk0.0000000192 Tk0.0000000218 Tk0.0000000202 Tk648,776 -
Apr-26 2024 Tk0.0000000202 Tk0.0000000195 Tk0.0000000229 Tk0.0000000227 Tk598,525 -
Apr-25 2024 Tk0.0000000212 Tk0.0000000188 Tk0.0000000224 Tk0.0000000213 Tk346,930 -
Apr-24 2024 Tk0.0000000213 Tk0.0000000202 Tk0.0000000244 Tk0.0000000219 Tk713,766 -
Apr-23 2024 Tk0.0000000219 Tk0.0000000215 Tk0.0000000244 Tk0.0000000234 Tk1,112,365 -
Apr-22 2024 Tk0.0000000234 Tk0.000000021 Tk0.0000000245 Tk0.000000021 Tk1,039,345 -
Apr-21 2024 Tk0.0000000218 Tk0.0000000204 Tk0.0000000224 Tk0.0000000222 Tk1,316,108 -
Apr-20 2024 Tk0.0000000228 Tk0.0000000199 Tk0.000000023 Tk0.0000000199 Tk630,658 -
Apr-19 2024 Tk0.000000021 Tk0.0000000188 Tk0.0000000233 Tk0.0000000214 Tk813,401 -
Apr-18 2024 Tk0.0000000222 Tk0.0000000187 Tk0.0000000226 Tk0.0000000205 Tk927,231 -

Historical and market price analysis of FunFi (FNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.